Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Equinix Tokenized Stock (Ondo) EQIXon | US$746,60 | -0,85% | -1,57% | US$1.202.084 | US$27,19 | 1.610 EQIXon |
| 1952 |  Aark AARK | US$0,002425 | -10,81% | 3,41% | US$1.201.670 | US$92.257,37 | 495.605.650 AARK |
| 1953 |  Boeing Tokenized Stock (Ondo) BAon | US$206,55 | -0,02% | 2,72% | US$1.200.444 | - | 5.812 BAon |
| 1954 |  Dino Tycoon TYCOON | US$0,005323 | -30,04% | -87,22% | US$1.164.810 | US$1.322.173 | 218.825.336 TYCOON |
| 1955 |  MOMOFUN MM | US$0,0001534 | -6,48% | -6,47% | US$1.196.769 | US$169.181 | 7.800.000.000 MM |
| 1956 |  RICE AI RICE | US$0,005656 | -1,61% | -36,60% | US$1.196.420 | US$1.000.788 | 211.527.778 RICE |
| 1957 |  Mode MODE | US$0,0004774 | -3,37% | -14,73% | US$1.193.462 | US$239.005 | 2.500.000.009 MODE |
| 1958 |  Petro Penguins PENGO | US$0,001192 | -13,68% | -47,58% | US$1.192.322 | US$31.255,80 | 999.994.907 PENGO |
| 1959 |  GemHUB GHUB | US$0,009879 | -7,83% | -16,34% | US$1.195.528 | US$153.874 | 121.018.321 GHUB |
| 1960 |  LABUBU SOL LABUBU | US$0,001188 | -1,57% | -6,17% | US$1.185.124 | US$6.057.021 | 997.740.721 LABUBU |
| 1961 |  Skey Network SKEY | US$0,002248 | -6,54% | -19,37% | US$1.185.256 | US$163.750 | 527.325.459 SKEY |
| 1962 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$286,05 | 2,49% | -6,10% | US$1.182.749 | US$385.686 | 4.135 TSMon |
| 1963 |  Amber tokenized stock (xStock) AMBRX | US$1,59 | 7,85% | -9,37% | US$1.182.712 | US$1.151,16 | 745.994 AMBRX |
| 1964 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,60 | -0,83% | -5,03% | US$1.180.480 | US$364,92 | 24.800 NVOX |
| 1965 |  FACTOR FACT | US$1,05 | -5,29% | -29,03% | US$1.180.219 | US$5.044,12 | 1.126.723 FACT |
| 1966 |  XELS XELS | US$0,05619 | -0,12% | -0,81% | US$1.179.919 | US$79.755,45 | 21.000.000 XELS |
| 1967 |  KOMPETE KOMPETE | US$0,001570 | 0,56% | -11,92% | US$1.178.495 | US$377,14 | 750.874.987 KOMPETE |
| 1968 |  LayerEdge EDGEN | US$0,004108 | -1,53% | -13,37% | US$1.191.233 | US$6.921.471 | 290.000.000 EDGEN |
| 1969 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,64 | -0,53% | 4,34% | US$1.177.501 | US$106.802 | 8.811 ABNBon |
| 1970 |  Nike Tokenized Stock (Ondo) NKEon | US$59,21 | -12,43% | -13,46% | US$1.174.547 | US$69.873,48 | 19.835 NKEon |
| 1971 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$769,22 | -1,67% | -9,24% | US$1.170.552 | US$169,81 | 1.522 NOWon |
| 1972 |  MultiVAC MTV | US$0,0003261 | -0,29% | 1,48% | US$1.169.988 | US$332.280 | 3.587.369.426 MTV |
| 1973 |  ARAI AA | US$0,008202 | -2,82% | -57,58% | US$1.168.372 | US$1.527.363 | 142.447.626 AA |
| 1974 |  CaptainBNB CaptainBNB | US$0,001335 | -0,16% | -28,00% | US$1.171.607 | US$148.632 | 877.324.159 CaptainBNB |
| 1975 |  BOSagora BOA | US$0,002060 | 0,16% | -16,48% | US$1.177.801 | US$569.363 | 571.802.413 BOA |
| 1976 |  Exxon Mobil tokenized stock (xStock) XOMX | US$116,49 | 1,62% | -2,44% | US$1.164.900 | US$2.110,27 | 10.000 XOMX |
| 1977 |  Mubarakah MUBARAKAH | US$0,001143 | -18,19% | -29,12% | US$1.143.097 | US$2.934.534 | 1.000.000.000 MUBARAKAH |
| 1978 |  Humanode HMND | US$0,006635 | -1,77% | -7,68% | US$1.159.025 | US$184.005 | 174.689.262 HMND |
| 1979 |  MagicCraft MCRT | US$0,0002297 | -0,65% | -2,37% | US$1.157.124 | US$476.282 | 5.038.275.907 MCRT |
| 1980 |  PUP (pupxbnb.com) PUP | US$0,001158 | -8,26% | -28,14% | US$1.157.768 | US$494.094 | 1.000.000.000 PUP |
| 1981 |  Dvision Network DVI | US$0,001180 | 3,39% | -2,64% | US$1.179.768 | US$916.054 | 1.000.000.000 DVI |
| 1982 |  Pollux Coin POX | US$0,02702 | -6,07% | -12,62% | US$1.149.547 | US$858.437 | 42.550.000 POX |
| 1983 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,59 | 1,65% | 7,76% | US$1.148.016 | US$59.817,56 | 30.540 CMGon |
| 1984 |  IVPAY IVPAY | US$0,001241 | -1,70% | 5,33% | US$1.146.166 | US$88.600,06 | 923.824.639 IVPAY |
| 1985 |  LETSTOP STOP | US$0,01704 | 1,40% | -8,36% | US$1.144.318 | US$180.557 | 67.138.148 STOP |
| 1986 |  Creo Engine CREO | US$0,001899 | -6,41% | -16,47% | US$1.139.288 | US$923.903 | 600.000.000 CREO |
| 1987 |  LIKE LIKE | US$0,003435 | 1,53% | 3,48% | US$1.137.581 | US$273.997 | 331.159.918 LIKE |
| 1988 |  Medieval Empires MEE | US$0,002029 | -1,36% | -12,74% | US$1.134.815 | US$88.380,21 | 559.411.443 MEE |
| 1989 |  CryptoAutos AUTOS | US$0,001504 | 6,62% | -20,78% | US$1.128.624 | US$7.402,29 | 750.540.782 AUTOS |
| 1990 |  Hosico HOSICO | US$0,001125 | -2,05% | -11,59% | US$1.125.093 | US$285.630 | 999.998.320 HOSICO |
| 1991 |  Gorilla GORILLA | US$0,001124 | 1,70% | -16,17% | US$1.123.549 | US$876.008 | 1.000.000.000 GORILLA |
| 1992 |  Dtec DTEC | US$0,009065 | -1,11% | -5,72% | US$1.110.880 | US$153.520 | 122.543.361 DTEC |
| 1993 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$163,81 | 1,89% | -5,45% | US$1.109.206 | US$142.706 | 6.771 FUTUon |
| 1994 |  Boba Cat BOBA | US$0,001805 | -1,58% | -12,98% | US$1.106.275 | US$31.074,74 | 612.879.401 BOBA |
| 1995 |  IDRX IDRX | US$0,00005969 | -0,12% | -0,46% | US$1.106.291 | US$3.534,82 | 18.534.124.233 IDRX |
| 1996 |  Jobchain JOB | US$0,0001118 | -0,02% | -0,08% | US$1.102.626 | US$17,45 | 9.864.586.781 JOB |
| 1997 |  Tajir Tech Hub TJRM | US$0,001708 | -3,09% | -12,55% | US$1.101.454 | US$113.232 | 644.953.787 TJRM |
| 1998 |  Shiba Predator QOM | - | -0,11% | -11,70% | US$1.099.432 | - | 599.886.333.333.333 QOM |
| 1999 |  Vector Smart Gas VSG | US$0,0001092 | -1,09% | -3,63% | US$1.092.374 | US$160.011 | 10.000.000.000 VSG |
| 2000 |  DoorDash Tokenized Stock (Ondo) DASHon | US$232,28 | 2,25% | 3,34% | US$1.093.303 | - | 4.707 DASHon |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.