Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Vesper VSP | US$0,1411 | -2,99% | -44,49% | US$1.328.902 | - | 9.416.375 VSP |
| 1902 |  Mastercard Tokenized Stock (Ondo) MAon | US$567,28 | 0,28% | 0,39% | US$1.322.178 | US$1.978.176 | 2.331 MAon |
| 1903 |  SuperTrust SUT | US$0,6656 | -2,14% | 24,68% | US$1.347.548 | US$3.402.185 | 2.024.492 SUT |
| 1904 |  JMPT Rewards JMPT | US$0,6940 | -1,69% | -7,57% | US$1.314.420 | US$18.157,37 | 1.893.990 JMPT |
| 1905 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,77 | -0,26% | -3,36% | US$1.308.800 | US$240,52 | 111.217 PBRon |
| 1906 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$262,54 | 0,05% | 4,20% | US$1.307.447 | US$335.068 | 4.980 ANTHROPIC |
| 1907 |  Push Protocol PUSH | US$0,01448 | -0,62% | 19,82% | US$1.306.716 | US$494.274 | 90.236.482 PUSH |
| 1908 |  New XAI gork gork | US$0,001326 | -2,46% | -8,21% | US$1.325.819 | US$2.691.979 | 999.993.896 gork |
| 1909 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,39 | 2,67% | -5,72% | US$1.303.237 | US$227.988 | 15.443 MRVLon |
| 1910 |  PlayDapp PDA | US$0,002035 | -7,87% | -16,63% | US$1.306.726 | US$68.354,01 | 642.227.260 PDA |
| 1911 |  Brett (ETH) BRETT | US$0,01874 | -8,96% | -22,24% | US$1.301.151 | US$537.730 | 69.420.000 BRETT |
| 1912 |  Retard Finder Coin RFC | US$0,001342 | 1,54% | -8,67% | US$1.290.449 | US$873.192 | 961.550.031 RFC |
| 1913 |  BaaSid BAAS | US$0,0001299 | 1,23% | -6,27% | US$1.299.291 | US$33.496,91 | 10.000.000.000 BAAS |
| 1914 |  KIRA KEX | US$0,006320 | -0,54% | -13,44% | US$1.299.157 | - | 205.566.066 KEX |
| 1915 |  Young Peezy AKA Pepe PEEZY | US$0,001298 | 0,18% | -12,08% | US$1.297.996 | US$3,26 | 1.000.000.000 PEEZY |
| 1916 |  SubQuery Network SQT | US$0,0003812 | 0,09% | -7,22% | US$1.295.627 | US$132.355 | 3.399.125.238 SQT |
| 1917 |  yesnoerror YNE | US$0,001292 | -2,04% | -11,57% | US$1.291.594 | US$340.595 | 999.998.467 YNE |
| 1918 |  Credefi CREDI | US$0,001718 | -7,39% | -23,63% | US$1.285.674 | US$94.692,18 | 748.573.880 CREDI |
| 1919 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$185,07 | 0,65% | -2,11% | US$1.284.906 | - | 6.943 PANWon |
| 1920 |  AIntivirus AINTI | US$0,01385 | 9,66% | -23,82% | US$1.275.774 | US$262.203 | 92.144.606 AINTI |
| 1921 |  Electric Vehicle Zone EVZ | US$0,0004594 | 3,05% | -10,06% | US$1.272.099 | US$1.325.416 | 2.769.372.138 EVZ |
| 1922 |  SpaceX tokenized stock (PreStocks) SPACEX | US$410,34 | 0,13% | -1,41% | US$1.280.167 | US$323.537 | 3.120 SPACEX |
| 1923 |  Waffles Davincij15's Cat $WAFFLES | US$0,001430 | -4,50% | -28,14% | US$1.279.116 | US$25.747,61 | 894.466.543 $WAFFLES |
| 1924 |  StupidCoin STUPID | US$0,001287 | -3,69% | -15,76% | US$1.280.833 | US$1.015.817 | 994.841.831 STUPID |
| 1925 |  Choise.ai CHO | US$0,002744 | 2,97% | -9,97% | US$1.276.718 | US$150.855 | 465.196.040 CHO |
| 1926 |  Truth TRUU | US$0,0001047 | -2,49% | -12,70% | US$1.272.132 | US$250.946 | 12.148.792.291 TRUU |
| 1927 |  e-Radix EXRD | US$0,001486 | -5,64% | -36,75% | US$1.266.663 | US$3.164,62 | 852.414.172 EXRD |
| 1928 |  LooksRare LOOKS | US$0,001265 | -6,70% | -21,80% | US$1.264.763 | US$1.654.059 | 999.941.673 LOOKS |
| 1929 |  SafeCoin SAFE | US$0,04559 | -6,29% | 0,66% | US$1.264.524 | US$38,21 | 27.735.063 SAFE |
| 1930 |  Baidu Tokenized Stock (Ondo) BIDUon | US$120,41 | 0,79% | -6,25% | US$1.249.584 | US$511,82 | 10.378 BIDUon |
| 1931 |  Smart Pocket SP | US$0,001198 | -7,87% | -22,40% | US$1.246.494 | US$229.040 | 1.040.615.110 SP |
| 1932 |  Neutrino Index XTN | US$0,02403 | -1,23% | -12,18% | US$1.249.020 | US$1.377,62 | 51.980.734 XTN |
| 1933 |  Doge Eat Doge OMNOM | - | -4,95% | -18,18% | US$1.241.878 | US$58.460,42 | 310.000.000.000.000 OMNOM |
| 1934 |  Talken TALK | US$0,003568 | -0,89% | 37,13% | US$1.238.093 | US$93.150,49 | 346.964.224 TALK |
| 1935 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,48 | -3,18% | -3,86% | US$1.235.332 | US$275,27 | 20.770 PYPLon |
| 1936 |  XCAD Network XCAD | US$0,007072 | -5,88% | -23,19% | US$1.236.359 | US$479.323 | 174.817.960 XCAD |
| 1937 |  VinuChain VC | US$0,002715 | -3,63% | -22,15% | US$1.233.762 | US$312.521 | 454.380.107 VC |
| 1938 |  Keep3rV1 KP3R | US$2,89 | -1,28% | -9,43% | US$1.228.927 | US$84.109,83 | 425.178 KP3R |
| 1939 |  Suzuverse SGT | US$0,1219 | -0,33% | -4,30% | US$1.225.742 | US$281.173 | 10.052.927 SGT |
| 1940 |  HyperCycle HYPC | US$0,007895 | 0,95% | -8,46% | US$1.224.703 | - | 155.122.742 HYPC |
| 1941 |  Levana Protocol LVN | US$0,001522 | -4,95% | -23,50% | US$1.222.001 | - | 803.015.394 LVN |
| 1942 |  Chirp CHIRP | US$0,01550 | -7,76% | -20,00% | US$1.213.361 | US$182.205 | 78.292.726 CHIRP |
| 1943 |  GameZone GZONE | US$0,001453 | -1,56% | -5,97% | US$1.220.824 | US$13.590,12 | 840.117.285 GZONE |
| 1944 |  VICE Token VICE | US$0,001222 | -3,79% | -10,92% | US$1.215.698 | US$7.692,19 | 995.213.334 VICE |
| 1945 |  Skate SKATE | US$0,005663 | -9,23% | -10,26% | US$1.223.407 | US$1.091.860 | 216.023.110 SKATE |
| 1946 |  Gracy GRACY | US$0,006515 | -0,58% | -11,05% | US$1.210.437 | US$41.225,67 | 185.791.725 GRACY |
| 1947 |  Bitcoin.ℏ BTC.ℏ | US$0,4393 | -3,59% | -11,11% | US$1.208.276 | US$8.192,46 | 2.750.641 BTC.ℏ |
| 1948 |  Comcast tokenized stock (xStock) CMCSAX | US$30,64 | -0,05% | 9,29% | US$1.207.331 | US$62.364,25 | 39.400 CMCSAX |
| 1949 |  LeverFi LEVER | US$0,00002162 | 5,70% | 7,87% | US$1.206.071 | US$868.613 | 55.785.746.619 LEVER |
| 1950 |  RingDAO RING | US$0,0007124 | -0,41% | -13,87% | US$1.211.758 | US$18.766,46 | 1.700.983.834 RING |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.