Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XRADERS XR | US$0,006767 | -1,41% | -7,28% | US$375.828 | US$1.303.241 | 55.540.670 XR |
| 2502 |  Dotmoovs MOOV | US$0,0005114 | 2,55% | -10,83% | US$373.934 | US$64.310,76 | 731.180.094 MOOV |
| 2503 |  Gemach GMAC | US$0,0007517 | 4,50% | -21,00% | US$375.865 | US$3.184,43 | 500.000.000 GMAC |
| 2504 |  WAM WAM | US$0,0008067 | 0,62% | -15,53% | US$374.949 | US$63.848,51 | 464.780.364 WAM |
| 2505 |  Unite UNITE | US$0,0001224 | -7,96% | -25,68% | US$370.638 | US$4.655.295 | 3.028.921.100 UNITE |
| 2506 |  DeFi Land DFL | US$0,00005228 | -6,65% | -17,59% | US$373.159 | US$28.715,67 | 7.137.303.616 DFL |
| 2507 |  Gameswap GSWAP | US$0,03366 | -3,29% | -13,35% | US$371.364 | US$84,91 | 11.032.838 GSWAP |
| 2508 |  Renewable Energy Token RET | - | -3,39% | -10,65% | US$375.852 | US$108.666 | 20.117.705.009.195.100 RET |
| 2509 |  Janitor JANITOR | US$0,0003710 | 3,37% | -18,28% | US$370.975 | US$24.589,68 | 1.000.000.000 JANITOR |
| 2510 |  CBPAY Global CBPAY | US$0,0001007 | -0,09% | -9,85% | US$370.713 | - | 3.680.656.565 CBPAY |
| 2511 |  Seedworld SWORLD | US$0,00006146 | -2,01% | -17,80% | US$369.445 | - | 6.011.412.807 SWORLD |
| 2512 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001998 | -2,20% | -11,61% | US$368.141 | US$327.549 | 184.260.923 BROCCOLI |
| 2513 |  Wisdomise AI WSDM | US$0,0006029 | 0,83% | 0,10% | US$369.290 | US$303.833 | 612.574.575 WSDM |
| 2514 |  XCarnival XCV | US$0,0004685 | -3,15% | -8,14% | US$370.374 | US$63.761,46 | 790.640.622 XCV |
| 2515 |  QnA3.AI GPT | US$0,0004437 | -4,32% | -0,58% | US$368.929 | US$14.275,42 | 831.566.270 GPT |
| 2516 |  Bostrom BOOT | - | 0,66% | -26,28% | US$368.337 | US$113,61 | 591.488.205.723.898 BOOT |
| 2517 |  Fly.trade FLY | US$0,02786 | 11,91% | 5,99% | US$361.464 | US$90.967,65 | 12.972.322 FLY |
| 2518 |  Cipher CPR | US$0,00005683 | 0,84% | 9,54% | US$367.568 | US$329.486 | 6.467.585.726 CPR |
| 2519 |  Portuma POR | US$0,00009665 | -2,93% | -7,26% | US$365.809 | US$33.323,60 | 3.784.748.038 POR |
| 2520 |  FCK925 FCK925 | US$0,0003644 | -10,99% | -4,91% | US$364.430 | - | 999.992.431 FCK925 |
| 2521 |  HAPI Protocol HAPI | US$0,4972 | -4,21% | -24,21% | US$364.059 | US$100,36 | 732.248 HAPI |
| 2522 |  FogSwap FOG | US$0,0003666 | -11,36% | -46,90% | US$366.547 | US$218.601 | 1.000.000.000 FOG |
| 2523 |  ANGL TOKEN ANGL | US$0,001509 | -0,01% | -15,31% | US$360.984 | - | 239.166.686 ANGL |
| 2524 |  Samsunspor Fan Token SAM | US$0,1718 | -9,93% | -10,69% | US$360.876 | US$58.146,39 | 2.100.954 SAM |
| 2525 |  Mindfak By Matt Furie MINDFAK | US$0,0005343 | -10,25% | -14,89% | US$368.691 | US$2.200.646 | 690.000.000 MINDFAK |
| 2526 |  Koala AI KOKO | US$0,00000004000 | 7,27% | -21,44% | US$359.455 | US$12.192,78 | 9.110.383.747.597 KOKO |
| 2527 |  Finceptor FINC | US$0,006077 | -0,04% | -16,58% | US$357.514 | US$56.196,05 | 58.829.882 FINC |
| 2528 |  TypeAI TYPE | US$0,03535 | 0,80% | -12,36% | US$353.533 | - | 10.000.000 TYPE |
| 2529 |  Bitcoin Bam BTCBAM | US$0,03430 | 0,60% | 1,20% | US$352.528 | US$32.437,55 | 10.276.739 BTCBAM |
| 2530 |  Pixelverse PIXFI | US$0,00009654 | -4,45% | -26,96% | US$349.299 | US$701.537 | 3.618.078.272 PIXFI |
| 2531 |  The Next Bitcoin BUTTCOIN | US$0,0003501 | -1,26% | -34,62% | US$349.786 | US$312.477 | 999.151.679 BUTTCOIN |
| 2532 |  SafeBlast BLAST | - | -0,02% | -0,06% | US$349.194 | - | 175.550.000.000.000 BLAST |
| 2533 |  Idena IDNA | US$0,004210 | -0,12% | 0,14% | US$348.272 | - | 82.732.197 IDNA |
| 2534 |  CheckDot CDT | US$0,04489 | -0,75% | -5,17% | US$347.667 | - | 7.745.635 CDT |
| 2535 |  xHashtag AI XTAG | US$0,005255 | 0,58% | -9,79% | US$347.724 | US$91.543,02 | 66.169.002 XTAG |
| 2536 |  Crowny CRWNY | US$0,0007496 | -1,36% | 0,47% | US$346.465 | US$1.116,38 | 462.191.889 CRWNY |
| 2537 |  Reflexer Ungovernance Token FLX | US$1,78 | -1,54% | -2,17% | US$345.766 | - | 193.796 FLX |
| 2538 |  B-cube.ai BCUBE | US$0,009747 | 0,74% | -17,92% | US$344.157 | - | 35.308.151 BCUBE |
| 2539 |  AME Chain AME | US$0,0007034 | -1,31% | -2,11% | US$351.680 | US$65.292,34 | 500.000.000 AME |
| 2540 |  LandX Finance LNDX | US$0,02415 | -2,07% | -7,14% | US$342.309 | US$89.452,56 | 14.176.625 LNDX |
| 2541 |  Integral ITGR | US$0,001562 | -15,15% | -17,11% | US$342.114 | US$11.609,09 | 219.034.678 ITGR |
| 2542 |  Torum XTM | US$0,001762 | -0,93% | -5,87% | US$342.083 | US$51.429,15 | 194.096.317 XTM |
| 2543 |  Lumoz MOZ | US$0,0002980 | -36,41% | -47,37% | US$327.805 | US$32.003,04 | 1.100.000.000 MOZ |
| 2544 |  RIBBIT RBT | US$0,0000008400 | -12,07% | -17,59% | US$343.192 | US$5.463,36 | 407.187.030.849 RBT |
| 2545 |  Octokn OTK | US$0,0006949 | 0,45% | -14,76% | US$340.177 | US$9.767,29 | 489.529.439 OTK |
| 2546 |  Saakuru Protocol SKR | US$0,0004015 | -6,89% | -11,17% | US$338.165 | - | 842.182.268 SKR |
| 2547 |  DOGGY DOGGY | US$0,0001499 | -1,14% | -5,70% | US$337.372 | - | 2.250.595.564 DOGGY |
| 2548 |  Dfyn Network DFYN | US$0,001957 | -1,77% | -14,81% | US$336.388 | US$203.648 | 171.878.615 DFYN |
| 2549 |  Joystream JOY | US$0,0003023 | -0,58% | 2,80% | US$336.253 | US$78.415,08 | 1.112.158.666 JOY |
| 2550 |  OpenLeverage OLE | US$0,001778 | -0,87% | -2,44% | US$335.395 | US$11.852,78 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.