Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ski Mask Cat SKICAT | US$0,0003005 | 2,64% | -19,03% | US$297.543 | US$82.985,51 | 990.154.868 SKICAT |
| 2602 |  Polkadex PDEX | US$0,03548 | -0,48% | 17,49% | US$296.632 | US$13.192,51 | 8.360.000 PDEX |
| 2603 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001339 | -6,26% | -26,19% | US$296.338 | US$263.220 | 221.283.173 DYP |
| 2604 |  ETHEREUM IS GOOD EBULL | US$0,00002953 | 0,30% | -6,82% | US$295.287 | - | 10.000.000.000 EBULL |
| 2605 |  CyberFi Token CFi | US$0,1229 | -0,06% | -13,59% | US$294.992 | US$12.637,88 | 2.400.000 CFi |
| 2606 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1059 | -1,86% | -10,39% | US$294.992 | US$90.842,91 | 2.785.933 SAUBER |
| 2607 |  Script Network SCPT | US$0,0004310 | -0,50% | 3,12% | US$293.435 | US$112.764 | 680.808.006 SCPT |
| 2608 |  UniLend UFT | US$0,003192 | -0,18% | -0,26% | US$292.636 | US$55.164,81 | 91.668.971 UFT |
| 2609 |  DMAIL Network DMAIL | US$0,002467 | -7,04% | -2,78% | US$303.221 | US$887.871 | 122.905.634 DMAIL |
| 2610 |  SubHub SUBHUB | US$0,003107 | -0,81% | 34,29% | US$292.055 | US$722.632 | 94.000.000 SUBHUB |
| 2611 |  Sharpe AI SAI | US$0,002606 | -1,64% | -14,45% | US$291.459 | US$200.952 | 111.821.649 SAI |
| 2612 |  Engines of Fury FURY | US$0,006087 | -4,22% | -8,53% | US$292.203 | US$72.131,16 | 48.002.895 FURY |
| 2613 |  Striker League MBS | US$0,0004644 | -15,09% | -38,41% | US$290.471 | US$14.591,11 | 625.437.750 MBS |
| 2614 |  Cherry AI AIBOT | US$0,001319 | 13,88% | -34,45% | US$292.160 | US$1.186.470 | 221.500.000 AIBOT |
| 2615 |  OctonetAI OCTO | US$0,002958 | -3,22% | -19,01% | US$291.396 | US$82.082,40 | 98.500.000 OCTO |
| 2616 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,43 | 3,02% | -15,00% | US$289.689 | US$439.453 | 21.566 RIOTon |
| 2617 |  Eliza (elizawakesup) ELIZA | US$0,0002895 | -2,58% | -30,31% | US$289.521 | US$235.624 | 999.945.393 ELIZA |
| 2618 |  DerivaDAO DDX | US$0,01111 | -0,38% | 6,92% | US$290.008 | US$16,05 | 26.094.664 DDX |
| 2619 |  888 888 | US$0,003252 | -0,80% | -10,89% | US$288.943 | - | 88.854.249 888 |
| 2620 |  NFT Worlds WRLD | US$0,0004045 | 0,00% | -26,31% | US$288.013 | - | 712.090.665 WRLD |
| 2621 |  Coldstack CLS | US$0,01223 | 0,88% | -2,79% | US$287.578 | US$23.220,07 | 23.514.168 CLS |
| 2622 |  Elixir Games ELIX | US$0,001171 | -3,73% | -35,22% | US$287.948 | US$74.159,67 | 245.925.877 ELIX |
| 2623 |  Vulcan Forged (LAVA) LAVA | US$0,001160 | 0,00% | -23,69% | US$285.288 | - | 245.895.290 LAVA |
| 2624 |  Luigi Mangione LUIGI | US$0,0002853 | -6,78% | -19,00% | US$285.252 | US$6.157,84 | 999.948.924 LUIGI |
| 2625 |  Playermon PYM | US$0,0006665 | -2,45% | -8,83% | US$284.659 | US$20.220,22 | 427.072.302 PYM |
| 2626 |  Genopets GENE | US$0,003258 | 6,14% | 1,04% | US$283.748 | US$676,23 | 87.104.794 GENE |
| 2627 |  Workloop AI LOOP | US$0,007814 | 4,20% | -16,18% | US$282.512 | - | 36.154.769 LOOP |
| 2628 |  RioDeFi RFUEL | US$0,0008164 | -1,11% | -13,18% | US$281.301 | US$11.838,85 | 344.550.838 RFUEL |
| 2629 |  TheStandard USD USDS | US$0,9978 | -2,88% | -5,36% | US$280.335 | US$6.445,05 | 280.943 USDS |
| 2630 |  Bware INFRA | US$0,06786 | 0,17% | -3,84% | US$280.326 | US$11.652,40 | 4.130.897 INFRA |
| 2631 |  Pip PIP | US$0,0005239 | -9,45% | -16,13% | US$278.965 | US$16.873,46 | 532.456.234 PIP |
| 2632 |  SAD HAMSTER HAMMY | US$0,0002955 | -5,62% | -18,49% | US$278.365 | US$1.012,18 | 941.901.250 HAMMY |
| 2633 |  Wonderman Nation WNDR | US$0,01960 | -4,35% | -27,76% | US$278.672 | US$13.038,89 | 14.215.495 WNDR |
| 2634 |  Wrapped Dog WDOG | US$0,0002790 | -4,70% | -46,34% | US$279.038 | US$272.932 | 999.998.439 WDOG |
| 2635 |  HAMI HAMI | US$0,0002928 | 0,66% | -7,04% | US$281.733 | US$53.434,66 | 962.194.182 HAMI |
| 2636 |  Aston Martin Cognizant Fan Token AM | US$0,09954 | -0,58% | -7,06% | US$276.141 | US$57.000,05 | 2.774.286 AM |
| 2637 |  Skeb Coin SKEB | US$0,0002383 | -2,19% | -2,53% | US$274.902 | US$12.468,65 | 1.153.490.031 SKEB |
| 2638 |  GoCrypto Token GOC | US$0,001122 | -0,82% | -6,45% | US$275.266 | - | 245.278.438 GOC |
| 2639 |  The First Youtube Cat PAJAMAS | US$0,0002796 | -1,63% | -18,83% | US$273.971 | - | 979.915.057 PAJAMAS |
| 2640 |  Chainge XCHNG | US$0,0005768 | 7,04% | 7,92% | US$273.431 | US$2.478,76 | 474.046.128 XCHNG |
| 2641 |  Nova Fox NFX | US$0,02941 | -7,38% | -20,67% | US$272.062 | US$4.346,16 | 9.249.377 NFX |
| 2642 |  Synesis One SNS | US$0,0005963 | -9,89% | -19,77% | US$272.070 | US$8.779,88 | 456.252.758 SNS |
| 2643 |  Grove Coin GRV | US$0,002854 | 0,09% | -4,64% | US$271.329 | US$25.687,13 | 95.083.335 GRV |
| 2644 |  CloakCoin CLOAK | US$0,04432 | 0,19% | -13,45% | US$269.450 | US$5,94 | 6.079.878 CLOAK |
| 2645 |  Dust Protocol DUST | US$0,01402 | -3,08% | -12,04% | US$268.492 | US$238,82 | 19.143.962 DUST |
| 2646 |  r/FortNiteBR Bricks BRICK | US$0,002406 | -19,59% | -86,39% | US$267.647 | US$25,53 | 111.230.228 BRICK |
| 2647 |  Messiah MSIA | US$0,03689 | 0,19% | -17,88% | US$266.978 | - | 7.236.340 MSIA |
| 2648 |  TABOO TOKEN TABOO | US$0,00002717 | -2,72% | -6,50% | US$265.800 | - | 9.782.678.080 TABOO |
| 2649 |  SnapX XNAP | US$0,0007269 | 57,44% | -41,80% | US$208.530 | US$705.533 | 286.875.000 XNAP |
| 2650 |  TRAVA.FINANCE TRAVA | US$0,00006007 | -1,62% | -13,17% | US$264.430 | US$70.624,34 | 4.401.975.360 TRAVA |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.