Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2802 |  Bistroo BIST | US$0,003259 | -3,28% | -21,58% | US$180.771 | US$92.601,41 | 55.476.674 BIST |
| 2803 |  Dogey-Inu DINU | - | -10,47% | -49,44% | US$180.473 | - | 731.380.539.806.151 DINU |
| 2804 |  EYWA EYWA | US$0,001797 | 0,31% | -0,66% | US$179.550 | US$301.889 | 99.914.818 EYWA |
| 2805 |  Sugar Boy SUGAR | US$0,0001835 | 0,11% | -1,01% | US$179.144 | US$80.494,97 | 976.380.000 SUGAR |
| 2806 |  Dreams Quest DREAMS | US$0,0001136 | -1,24% | -15,31% | US$177.639 | US$122.918 | 1.564.101.228 DREAMS |
| 2807 |  Super Trump Coin STRUMP | US$0,00009702 | -1,06% | 4,64% | US$178.266 | - | 1.837.382.589 STRUMP |
| 2808 |  BabySwap BABY | US$0,0002865 | -1,95% | -11,44% | US$177.858 | - | 620.895.960 BABY |
| 2809 |  Affyn FYN | US$0,0006972 | -0,13% | -16,29% | US$177.101 | US$11.652,09 | 254.033.788 FYN |
| 2810 |  Lets Fuckin Go LFGO | US$0,0001772 | -3,65% | -15,31% | US$177.138 | - | 999.841.248 LFGO |
| 2811 |  Circuits of Value COVAL | US$0,00009947 | -9,72% | -60,29% | US$177.540 | US$16.415,56 | 1.784.838.484 COVAL |
| 2812 |  Gekko AI GEKKO | US$0,0001767 | -24,93% | -45,56% | US$176.731 | US$14.506,21 | 1.000.000.000 GEKKO |
| 2813 |  Dimecoin DIME | US$0,0000003700 | -14,21% | -6,29% | US$175.517 | US$0,1000 | 478.333.438.962 DIME |
| 2814 |  Zap ZAP | US$0,0007071 | -0,11% | -5,32% | US$166.967 | - | 236.144.465 ZAP |
| 2815 |  Galactic Quadrant GQ | US$0,00002930 | -2,20% | -20,47% | US$173.880 | US$45.333,20 | 5.933.475.330 GQ |
| 2816 |  Metrix Coin MRX | US$0,00001027 | -36,74% | -33,31% | US$173.363 | US$0,03000 | 16.877.934.792 MRX |
| 2817 |  Elmo ELMO | US$0,0006544 | -2,67% | -8,56% | US$173.158 | - | 264.607.591 ELMO |
| 2818 |  Coconut Chicken CCC | US$0,00001844 | -1,50% | -81,19% | US$172.196 | - | 9.339.544.772 CCC |
| 2819 |  neur.sh NEUR | US$0,0001854 | 1,20% | -4,95% | US$171.834 | US$1.922,14 | 926.905.666 NEUR |
| 2820 |  Kaizen Finance KZEN | US$0,0003997 | 0,02% | -0,88% | US$171.378 | US$16.662,34 | 428.755.594 KZEN |
| 2821 |  Callisto Network CLO | US$0,00005201 | 1,48% | -12,41% | US$171.001 | - | 3.287.576.782 CLO |
| 2822 |  RigoBlock GRG | US$0,06307 | -9,79% | -25,16% | US$170.353 | - | 2.701.063 GRG |
| 2823 |  Gecko Inu GEC | - | -0,95% | -21,73% | US$169.806 | US$14.783,56 | 66.190.053.998.912 GEC |
| 2824 |  Lunar LNR | US$0,002302 | -2,05% | -4,05% | US$169.931 | - | 73.830.967 LNR |
| 2825 |  SEED SEED | US$0,0004766 | 0,27% | -0,82% | US$169.600 | US$132.025 | 355.821.572 SEED |
| 2826 |  WOM Protocol WOM | US$0,0008781 | -8,53% | 18,82% | US$169.472 | US$1,71 | 193.000.000 WOM |
| 2827 |  Chirpley CHRP | US$0,0004091 | 0,76% | -2,85% | US$168.969 | US$54.084,73 | 413.029.583 CHRP |
| 2828 |  ROCO FINANCE ROCO | US$0,009759 | -0,68% | 11,40% | US$168.824 | - | 17.298.805 ROCO |
| 2829 |  Fruits FRTS | US$0,000008010 | -0,37% | -2,67% | US$168.703 | US$53.389,92 | 21.066.845.547 FRTS |
| 2830 |  Step® STEP | US$0,0001700 | 0,65% | -4,30% | US$166.843 | - | 981.505.923 STEP |
| 2831 |  Habibi HABIBI | US$0,0002046 | -4,68% | 2,26% | US$166.626 | - | 814.340.580 HABIBI |
| 2832 |  King Shiba KINGSHIB | US$0,0004851 | -30,45% | -8,46% | US$169.807 | US$74.669,52 | 350.027.372 KINGSHIB |
| 2833 |  Cheems CHEEMS | US$0,00006476 | 0,49% | -4,72% | US$165.197 | - | 2.550.834.901 CHEEMS |
| 2834 |  Matr1x MAX | US$0,001265 | 7,24% | 118,82% | US$165.090 | US$99.647,67 | 130.520.000 MAX |
| 2835 |  Success Kid SKID | US$0,001886 | 0,98% | -9,62% | US$163.591 | - | 86.742.698 SKID |
| 2836 |  KickToken KICK | US$0,001347 | -0,05% | -16,54% | US$163.420 | - | 121.342.749 KICK |
| 2837 |  Cryptify AI CRAI | US$0,0001686 | 7,22% | -19,55% | US$162.701 | - | 965.000.000 CRAI |
| 2838 |  WOOF WOOF | US$0,000009030 | -3,51% | -10,22% | US$161.738 | US$443,30 | 17.902.999.424 WOOF |
| 2839 |  Smart Layer Network SLN | US$0,003967 | -40,84% | -50,40% | US$166.045 | US$13.677,90 | 41.860.052 SLN |
| 2840 |  sekoia by Virtuals SEKOIA | US$0,0001639 | -4,68% | -41,05% | US$161.663 | US$73.680,53 | 986.227.200 SEKOIA |
| 2841 |  Memhash MEMHASH | US$0,0001919 | -0,16% | -3,13% | US$161.846 | US$62.027,69 | 843.392.248 MEMHASH |
| 2842 |  Ben the Dog BENDOG | US$0,0001610 | -3,40% | -11,02% | US$160.930 | - | 999.780.947 BENDOG |
| 2843 |  Ertha ERTHA | US$0,00008044 | -28,60% | -4,55% | US$160.873 | US$1.200,16 | 2.000.000.000 ERTHA |
| 2844 |  Kunci Coin KUNCI | US$0,0001304 | -0,02% | -0,07% | US$160.774 | - | 1.232.584.338 KUNCI |
| 2845 |  Eden EDEN | US$0,01207 | 6,65% | 0,23% | US$159.715 | US$944,52 | 13.232.627 EDEN |
| 2846 |  PureFi Protocol UFI | US$0,002714 | -13,82% | -25,40% | US$158.548 | - | 58.422.831 UFI |
| 2847 |  Crust Shadow CSM | US$0,001568 | -2,29% | -16,79% | US$156.834 | US$845,99 | 100.000.000 CSM |
| 2848 |  BNB LION BNBLION | - | -1,05% | -0,71% | US$156.900 | US$480,63 | 95.778.016.103.895.392 BNBLION |
| 2849 |  Frontier FRONT | US$0,02016 | -1,26% | -5,66% | US$156.459 | - | 7.760.351 FRONT |
| 2850 |  Coinye West COINYE | US$0,0001952 | -1,96% | -21,38% | US$156.369 | - | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.