Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  YOUR AI YOURAI | US$0,0001936 | -21,14% | -26,35% | US$99.188 | US$16.739,92 | 512.287.720 YOURAI |
| 3002 |  What's Updog UPDOG | US$0,0001001 | 0,14% | -6,92% | US$100.063 | - | 999.961.831 UPDOG |
| 3003 |  el gato ELGATO | US$0,000009960 | -18,57% | -31,00% | US$99.597 | - | 9.997.471.495 ELGATO |
| 3004 |  Major Frog MAJOR | US$0,0001175 | -5,32% | -11,82% | US$99.308 | US$9,05 | 845.000.000 MAJOR |
| 3005 |  RabBitcoin RBTC | US$0,00000001000 | 11,86% | 6,95% | US$99.128 | - | 7.437.500.000.000 RBTC |
| 3006 |  Pullix PLX | US$0,001189 | 0,00% | -13,74% | US$98.969 | - | 83.251.318 PLX |
| 3007 |  DecentralGPT DGC | US$0,0000006300 | 1,52% | -6,78% | US$98.879 | US$216.740 | 157.200.000.000 DGC |
| 3008 |  Blend BLEND | US$0,00009877 | -51,27% | 346,11% | US$98.765 | - | 1.000.000.000 BLEND |
| 3009 |  Gravity Finance GFI | US$0,0002802 | 0,16% | -5,75% | US$98.692 | - | 352.267.212 GFI |
| 3010 |  Wen Lambo Financial WLFI | US$98,19 | 5,06% | -0,91% | US$98.187 | - | 1.000 WLFI |
| 3011 |  Mithril MITH | US$0,00009720 | 10,66% | -22,87% | US$97.204 | US$11.681,49 | 1.000.000.000 MITH |
| 3012 |  Piggycell PIGGY | US$0,01351 | -51,18% | -62,75% | US$97.894 | US$118.577 | 7.245.833 PIGGY |
| 3013 |  POLKER PKR | US$0,0005033 | -0,09% | -0,10% | US$97.466 | US$54.085,11 | 193.639.424 PKR |
| 3014 |  Edu3Labs NFE | US$0,0009352 | 5,55% | 1,42% | US$97.610 | US$12.405,52 | 104.375.044 NFE |
| 3015 |  All.Art Protocol AART | US$0,00002368 | -7,64% | -5,67% | US$96.981 | US$12.461,62 | 4.094.992.012 AART |
| 3016 |  Rook ROOK | US$0,1574 | -43,92% | -68,76% | US$97.209 | US$5,48 | 617.636 ROOK |
| 3017 |  Mist MIST | US$0,001721 | 2,84% | 17,07% | US$97.013 | US$32.725,38 | 56.357.088 MIST |
| 3018 |  Duckies, the canary network for Yellow DUCKIES | US$0,001866 | -0,14% | -1,16% | US$97.204 | US$9,83 | 52.088.321 DUCKIES |
| 3019 |  Nyan Heroes NYAN | US$0,0009318 | 7,06% | 1,23% | US$94.151 | US$21.236,67 | 101.045.769 NYAN |
| 3020 |  CatDog CATDOG | US$0,0000009900 | 0,81% | -11,35% | US$99.060 | US$160.237 | 100.000.000.000 CATDOG |
| 3021 |  Scalia Infrastructure SCALE | US$0,0009820 | -0,90% | -17,19% | US$96.247 | - | 98.013.561 SCALE |
| 3022 |  Opium OPIUM | US$0,02307 | -7,16% | -10,72% | US$96.014 | US$51,34 | 4.161.204 OPIUM |
| 3023 |  Soyjak SOY | US$0,0001031 | -6,06% | -14,43% | US$95.489 | - | 926.557.989 SOY |
| 3024 |  Gold GOLD | US$0,005778 | 0,97% | -10,35% | US$94.962 | - | 16.434.584 GOLD |
| 3025 |  Global DePIN Chain DEEPSEEK | US$0,0001206 | -1,78% | -8,25% | US$95.268 | US$283.120 | 790.000.000 DEEPSEEK |
| 3026 |  AgeOfGods AOG | US$0,0009154 | -7,02% | -9,29% | US$94.725 | US$53.680,47 | 103.474.429 AOG |
| 3027 |  Blockchain Monster Hunt BCMC | US$0,0003884 | -2,43% | 28,85% | US$94.553 | - | 243.463.792 BCMC |
| 3028 |  Zelwin ZLW | US$0,001304 | -0,26% | 0,71% | US$94.300 | US$35.704,14 | 72.331.834 ZLW |
| 3029 |  DeFine DFA | US$0,0003654 | 0,00% | 529,43% | US$94.104 | - | 257.528.934 DFA |
| 3030 |  Gold Reserve GOR | US$0,0002384 | -1,16% | -9,10% | US$94.095 | - | 394.782.767 GOR |
| 3031 |  X-CASH XCASH | US$0,000001500 | -1,03% | 7,78% | US$93.947 | - | 62.820.378.619 XCASH |
| 3032 |  Basis Cash BAC | US$0,001714 | 0,32% | 0,39% | US$93.542 | US$11.753,30 | 54.575.145 BAC |
| 3033 |  Peanut NUX | US$0,001874 | -1,96% | -8,25% | US$93.714 | US$12.706,87 | 50.000.000 NUX |
| 3035 |  Kangal KANGAL | US$0,0000009300 | -0,48% | -3,26% | US$93.110 | - | 100.000.000.000 KANGAL |
| 3036 |  SpaceFalcon FCON | US$0,000005320 | -8,14% | -16,31% | US$92.652 | - | 17.424.567.889 FCON |
| 3037 |  Worlds First Memecoin LOLCOIN | US$0,00009377 | -27,28% | -39,12% | US$93.738 | US$111.360 | 999.612.858 LOLCOIN |
| 3038 |  SolarX SXCH | US$0,0007098 | 2,38% | 7,93% | US$91.525 | US$19.300,40 | 128.948.190 SXCH |
| 3039 |  The ChampCoin TCC | US$0,001829 | -0,57% | -3,24% | US$91.453 | US$13,08 | 50.000.000 TCC |
| 3040 |  UNI UNI | US$0,00009141 | -3,00% | -14,22% | US$91.412 | - | 1.000.000.000 UNI |
| 3041 |  sci-hub SCIHUB | US$0,00009155 | -4,77% | -23,40% | US$91.547 | US$13.304,95 | 999.970.725 SCIHUB |
| 3042 |  SOMESING SSG | US$0,00002786 | -2,31% | -3,07% | US$91.003 | - | 3.265.980.362 SSG |
| 3043 |  Moo MOO | - | -4,84% | -8,46% | US$90.656 | US$1.174,13 | 276.067.733.891.629 MOO |
| 3044 |  Wombat Exchange WOM | US$0,001541 | -4,81% | -12,17% | US$90.184 | - | 58.529.174 WOM |
| 3045 |  Clustr Labs CLUSTR | US$0,0001800 | -4,88% | -76,88% | US$89.930 | US$6.907,39 | 499.685.616 CLUSTR |
| 3046 |  Silly Dragon SILLY | US$0,00008960 | 0,69% | 0,52% | US$89.599 | US$427.367 | 999.975.726 SILLY |
| 3047 |  Meme Ai MEMEAI | US$0,0001226 | -4,23% | -13,55% | US$89.257 | US$58.488,58 | 728.043.731 MEMEAI |
| 3048 |  Caila CA | US$0,00009267 | 2,49% | 3,14% | US$89.230 | - | 962.851.311 CA |
| 3049 |  DeepLink Protocol DLC | US$0,000006780 | -6,51% | -6,44% | US$88.991 | US$12.828,55 | 13.131.100.000 DLC |
| 3050 |  dog with apple in mouth APPLE | US$0,00008896 | -10,11% | -21,29% | US$88.958 | US$83.574,22 | 999.979.085 APPLE |
| 3051 |  Pillar PLR | US$0,0003398 | 4,84% | -39,06% | US$88.121 | US$2,15 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.