Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  İstanbul Başakşehir Fan Token IBFK | US$0,04353 | 0,24% | -1,71% | US$60.832 | US$22.383,57 | 1.397.326 IBFK |
| 3153 |  CryBaby CRYBB | US$0,00008645 | -3,54% | -11,44% | US$60.182 | US$273.681 | 696.165.580 CRYBB |
| 3154 |  Baby BNB BABYBNB | US$0,00006047 | 0,04% | -11,06% | US$60.469 | US$76.703,16 | 1.000.000.000 BABYBNB |
| 3155 |  Puffy PUFFY | US$0,000001350 | -2,53% | -8,28% | US$60.010 | - | 44.444.353.597 PUFFY |
| 3156 |  Lynex LYNX | US$0,002040 | -3,82% | -10,42% | US$59.485 | US$21.188,39 | 29.165.560 LYNX |
| 3157 |  MixMarvel MIX | US$0,000006930 | -0,02% | -1,70% | US$67.331 | US$138.483 | 9.710.000.000 MIX |
| 3158 |  ChainGuardians CGG | US$0,0009633 | -19,19% | -61,15% | US$59.225 | - | 61.478.209 CGG |
| 3159 |  Metaverser MTVT | US$0,0003538 | 0,65% | -4,27% | US$59.127 | US$119,94 | 167.113.236 MTVT |
| 3160 |  Slop SLOP | US$0,00005860 | -4,82% | -11,45% | US$58.599 | US$104,99 | 999.996.709 SLOP |
| 3161 |  Solana Swap SOS | US$0,00005849 | 1,31% | -12,44% | US$58.493 | US$328,86 | 999.999.999 SOS |
| 3162 |  Digimon DIGIMON | US$0,00005781 | -16,05% | -87,03% | US$57.801 | US$11.173,02 | 999.827.402 DIGIMON |
| 3163 |  DOGWIFHOOD WIF | US$0,00005772 | -2,14% | -8,13% | US$57.655 | - | 998.920.173 WIF |
| 3164 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3165 |  Sakai Vault SAKAI | US$0,02753 | 1,04% | -1,79% | US$57.287 | US$13.243,01 | 2.081.027 SAKAI |
| 3166 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3167 |  Peanut PEANUT | US$0,0000001400 | -4,46% | -8,39% | US$57.156 | - | 409.456.941.721 PEANUT |
| 3168 |  Uranus (SOL) ANUS | US$0,000006980 | 0,00% | -8,85% | US$56.953 | - | 8.154.420.496 ANUS |
| 3169 |  Vertex Protocol VRTX | US$0,0001076 | 115,15% | -34,90% | US$56.824 | US$0,01000 | 528.361.752 VRTX |
| 3170 |  Loser Coin LOWB | US$0,0000009400 | -22,25% | -59,39% | US$56.526 | US$13.632,06 | 60.296.840.158 LOWB |
| 3171 |  Centaur CNTR | US$0,00001150 | -3,66% | -14,80% | US$56.693 | - | 4.928.458.333 CNTR |
| 3172 |  Binance Mascot PHIL | US$0,00005661 | -6,15% | -12,49% | US$56.610 | - | 1.000.000.000 PHIL |
| 3173 |  The Moon Metaverse 2MOON | US$0,0000008900 | -0,24% | -0,62% | US$56.458 | US$50.965,16 | 63.466.533.600 2MOON |
| 3174 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,09% | -0,86% | US$56.073 | - | 323.587.781.059 MDB |
| 3175 |  Refereum RFR | US$0,00001115 | -2,82% | -26,49% | US$55.759 | US$11.721,81 | 4.999.180.100 RFR |
| 3176 |  Fuku-Kun FUKU | US$0,0000001700 | 0,00% | -10,68% | US$55.886 | - | 321.819.770.874 FUKU |
| 3177 |  aiPump AIPUMP | US$0,0001469 | -1,91% | -22,35% | US$55.919 | US$11.744,38 | 380.666.741 AIPUMP |
| 3178 |  Hyve HYVE | US$0,0007494 | -9,62% | -16,41% | US$55.772 | US$254,94 | 74.425.674 HYVE |
| 3179 |  CatSolHat SOLCAT | US$0,0008376 | 0,00% | -13,34% | US$55.413 | US$1.208,50 | 66.158.964 SOLCAT |
| 3180 |  Bachi on Base BACHI | US$0,00009406 | 1,49% | -8,03% | US$55.167 | US$50.915,06 | 586.500.000 BACHI |
| 3181 |  SARAH SARAH | US$0,00009175 | -3,08% | -31,94% | US$54.833 | US$43.541,28 | 597.624.068 SARAH |
| 3182 |  Doge Base DOGEBASE | US$0,00005524 | -11,47% | -43,59% | US$54.971 | - | 995.045.963 DOGEBASE |
| 3183 |  UBIX.Network UBX | US$0,000001220 | -7,82% | -7,48% | US$55.389 | US$241.620 | 45.558.153.243 UBX |
| 3184 |  Wall St. Bull WBULL | US$0,00005478 | -0,74% | -0,01% | US$54.777 | US$194,97 | 1.000.000.000 WBULL |
| 3185 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3186 |  Prophex PPX | US$0,0007766 | -0,54% | -23,12% | US$54.405 | US$175.004 | 70.054.775 PPX |
| 3187 |  Baby Trump (BSC) BABYTRUMP | US$0,0001223 | -1,43% | -7,24% | US$54.220 | - | 443.216.728 BABYTRUMP |
| 3188 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3189 |  HODL (hodl_bnbcto) HODL | US$0,00005388 | -0,13% | -9,83% | US$53.878 | US$20.885,83 | 1.000.000.000 HODL |
| 3190 |  Baby Bonk BABYBONK | - | -0,76% | -1,55% | US$53.595 | US$1.751,23 | 262.341.209.714.552.384 BABYBONK |
| 3191 |  MILKBAG MILKBAG | US$0,00005952 | -7,72% | -3,19% | US$53.514 | US$313,98 | 899.153.384 MILKBAG |
| 3192 |  Ronaldinho Coin STAR10 | US$0,0002159 | -0,02% | -0,11% | US$53.303 | US$53.843,38 | 246.921.662 STAR10 |
| 3193 |  Star AI MSTAR | US$0,00008911 | -6,02% | -14,14% | US$53.760 | US$54.036,35 | 603.312.500 MSTAR |
| 3194 |  Tiger Shark TIGERSHARK | US$0,00005329 | 0,00% | -30,95% | US$53.287 | - | 999.999.523 TIGERSHARK |
| 3195 |  Moutai MOUTAI | US$0,00007597 | -8,23% | -40,86% | US$52.927 | - | 696.644.892 MOUTAI |
| 3196 |  XYRO XYRO | US$0,0001305 | -3,51% | -45,99% | US$52.781 | US$238.601 | 404.461.181 XYRO |
| 3197 |  8PAY 8PAY | US$0,0008757 | 0,00% | -3,85% | US$52.551 | - | 60.010.875 8PAY |
| 3198 |  Aiagent.app AAA | US$0,00005241 | -7,48% | -11,42% | US$52.409 | - | 999.966.217 AAA |
| 3199 |  Unstable Tether USDUT | US$0,00005213 | -8,14% | -21,60% | US$52.133 | - | 999.956.727 USDUT |
| 3200 |  VIX777 VIX | US$0,00005734 | 0,00% | -18,99% | US$51.422 | - | 896.871.728 VIX |
| 3201 |  HanChain HAN | US$0,0006150 | -1,77% | -12,68% | US$51.551 | US$765.633 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.