Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Umbrella Network UMB | US$0,0001121 | 2,32% | -13,19% | US$32.837 | - | 292.962.636 UMB |
| 3303 |  Rug World Assets RWA | US$0,003450 | -9,87% | -20,28% | US$32.772 | US$197,89 | 9.498.089 RWA |
| 3304 |  RAI Finance SOFI | US$0,00005477 | 9,91% | -32,77% | US$32.770 | - | 598.306.250 SOFI |
| 3305 |  Virtue Poker VPP | US$0,0003020 | -4,18% | -16,13% | US$32.310 | - | 106.988.748 VPP |
| 3306 |  Eat, Trade, Fart ETF | US$0,00003229 | -6,46% | -11,46% | US$32.291 | - | 999.977.119 ETF |
| 3307 |  LEGIT LEGIT | US$0,00003835 | -21,26% | -72,50% | US$32.238 | US$5.040,62 | 840.653.806 LEGIT |
| 3308 |  Cantina Royale CRT | US$0,0001321 | -1,21% | -19,86% | US$32.132 | US$0,1300 | 243.183.445 CRT |
| 3309 |  COGI COGI | US$0,0005212 | -1,73% | -20,94% | US$32.100 | - | 61.587.047 COGI |
| 3310 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3311 |  WOWswap WOW | US$0,03186 | -3,30% | -0,89% | US$31.840 | US$47.524,55 | 999.487 WOW |
| 3312 |  OneArt 1ART | US$0,0002209 | -0,86% | -6,66% | US$31.673 | - | 143.416.035 1ART |
| 3313 |  TheForce Trade FOC | US$0,0003928 | -0,93% | -5,12% | US$31.505 | - | 80.200.000 FOC |
| 3314 |  Pengycoin PENGY | US$0,00003161 | 0,00% | -9,78% | US$31.479 | - | 995.704.045 PENGY |
| 3315 |  Era Token (Era7) ERA | US$0,0006775 | -1,16% | -3,87% | US$31.178 | - | 46.021.643 ERA |
| 3316 |  Let that sink in SINK | US$0,00004168 | -9,37% | -14,61% | US$31.714 | US$51.925,11 | 760.917.268 SINK |
| 3317 |  Artisse CATHEON | US$0,00003218 | 0,29% | -10,61% | US$31.172 | US$17.007,65 | 968.534.281 CATHEON |
| 3318 |  RealGOAT RGOAT | - | 2,50% | -38,10% | US$30.803 | US$1.009,93 | 21.000.000.000.000 RGOAT |
| 3319 |  DOJO Protocol DOAI | US$0,00003674 | -16,28% | 4,98% | US$30.699 | US$25.720,97 | 835.563.720 DOAI |
| 3320 |  TOAD TOAD | - | -15,51% | -10,58% | US$30.646 | - | 414.270.922.861.822 TOAD |
| 3321 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3322 |  Berry Data BRY | US$0,01514 | -1,60% | -6,53% | US$30.279 | - | 2.000.000 BRY |
| 3323 |  Spartan Protocol SPARTA | US$0,0004030 | 3,08% | -8,28% | US$30.140 | - | 74.782.756 SPARTA |
| 3324 |  Nerve Finance NRV | US$0,0006494 | -10,68% | -1,65% | US$30.028 | - | 46.237.771 NRV |
| 3325 |  Magaverse MVRS | US$0,00002979 | 1,01% | -14,17% | US$29.787 | US$72.881,49 | 1.000.000.000 MVRS |
| 3326 |  MetaQ METAQ | US$0,01151 | -0,11% | -0,09% | US$29.681 | US$198.478 | 2.577.783 METAQ |
| 3327 |  Idle IDLE | US$0,003330 | -0,38% | 6,92% | US$29.686 | US$3,89 | 8.914.214 IDLE |
| 3328 |  Lux LUX | US$0,00002949 | -1,98% | -13,06% | US$29.490 | - | 1.000.000.000 LUX |
| 3329 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005730 | 0,55% | -1,93% | US$29.196 | - | 5.092.139.007 WOMBAT |
| 3330 |  Kalao KLO | US$0,0001535 | -20,15% | -21,70% | US$29.162 | US$12.207,72 | 189.969.797 KLO |
| 3331 |  Degen Arena DEGEN | - | 2,67% | -20,30% | US$29.113 | - | 420.690.000.000.000 DEGEN |
| 3332 |  LitLab Games LITT | US$0,00009973 | 0,00% | -1,85% | US$29.103 | - | 291.825.068 LITT |
| 3333 |  Eggdog EGG | US$0,00003072 | -5,46% | -5,69% | US$29.039 | US$57,81 | 945.334.730 EGG |
| 3334 |  Philosoraptor RAPTOR | US$0,00002982 | -20,53% | -23,49% | US$29.024 | US$14.652,07 | 973.407.926 RAPTOR |
| 3335 |  Playbux PBUX | US$0,00007705 | -2,04% | 6,83% | US$28.976 | - | 376.047.283 PBUX |
| 3336 |  Poor Doge PDOGE | US$0,0000002600 | -0,80% | -1,17% | US$28.850 | - | 111.743.633.539 PDOGE |
| 3337 |  JinPeng JIN | US$0,00003376 | -3,70% | -14,00% | US$28.840 | US$566,66 | 854.316.386 JIN |
| 3338 |  APES APES | US$0,00002863 | -9,76% | -13,03% | US$28.626 | - | 999.994.943 APES |
| 3339 |  Genesis Worlds GENESIS | US$0,0001577 | -6,86% | -11,71% | US$28.580 | - | 181.271.551 GENESIS |
| 3340 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3341 |  Lithium LITH | US$0,000005420 | -4,72% | -9,36% | US$28.391 | - | 5.242.220.240 LITH |
| 3342 |  Cros CROS | US$0,00002813 | -5,21% | -0,40% | US$28.126 | US$14.744,77 | 1.000.000.000 CROS |
| 3343 |  Elpis Battle EBA | US$0,001260 | -0,98% | -4,58% | US$27.937 | - | 22.172.718 EBA |
| 3344 |  Izzy IZZY | US$0,00002840 | 0,00% | -23,83% | US$27.894 | - | 982.000.000 IZZY |
| 3345 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3346 |  Idavoll DAO IDV | US$0,00002857 | 3,07% | 6,08% | US$26.410 | US$10.832,01 | 924.278.318 IDV |
| 3347 |  Matr1x Fire FIRE | US$0,0004098 | -0,06% | 10,65% | US$27.347 | US$25.195,00 | 66.731.284 FIRE |
| 3348 |  Insane Labz LABZ | US$0,0005467 | -3,04% | -11,26% | US$27.055 | US$971,22 | 49.487.206 LABZ |
| 3349 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3350 |  Kobushi KOBUSHI | US$0,00000006000 | -5,09% | -1,85% | US$26.155 | US$51.456,57 | 420.690.000.000 KOBUSHI |
| 3351 |  OMalley OMALLEY | US$0,000002960 | 0,00% | -11,49% | US$26.599 | - | 9.000.000.000 OMALLEY |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.