Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Hot Doge HOTDOGE | US$0,000009840 | 0,00% | -5,53% | US$9.839 | - | 1.000.000.000 HOTDOGE |
| 3503 |  Children Of The Sky COTS | US$0,000009860 | 0,00% | -3,37% | US$9.658 | - | 979.920.914 COTS |
| 3504 |  Icon.X World ICNX | US$0,0007580 | -1,19% | -1,49% | US$9.466 | - | 12.487.785 ICNX |
| 3505 |  Exverse EXVG | US$0,0002918 | 1,45% | -30,36% | US$9.384 | US$18.255,92 | 32.160.000 EXVG |
| 3506 |  MMOCoin MMO | US$0,0001371 | 53,57% | 54,13% | US$9.398 | US$0,01000 | 68.531.894 MMO |
| 3507 |  ARNOLD ARNOLD | US$0,000009230 | -0,82% | -5,58% | US$9.234 | - | 999.956.810 ARNOLD |
| 3508 |  Squirrel Swap SQRL | US$0,000009150 | -5,28% | -11,07% | US$9.151 | - | 999.983.280 SQRL |
| 3509 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3510 |  Hot Cross HOTCROSS | US$0,00007703 | -3,67% | -10,73% | US$8.762 | - | 113.749.999 HOTCROSS |
| 3511 |  Traxx TRAXX | US$0,0001924 | 1,59% | 1,24% | US$8.630 | US$3.533,78 | 44.845.574 TRAXX |
| 3512 |  CrappyBird CRAPPY | US$0,000007210 | 2,54% | 102,65% | US$8.639 | US$18,25 | 1.197.649.968 CRAPPY |
| 3513 |  EasyFi EZ | US$0,001347 | -0,26% | -0,76% | US$8.587 | - | 6.373.615 EZ |
| 3514 |  Galaxy Fight Club GCOIN | US$0,0005920 | 0,80% | -24,21% | US$8.516 | US$11.835,78 | 14.384.463 GCOIN |
| 3515 |  Woonkly WOOP | US$0,00003653 | 10,09% | -28,86% | US$8.350 | US$217,28 | 228.584.357 WOOP |
| 3516 |  Moniwar MOWA | US$0,0007678 | -1,90% | -3,80% | US$8.301 | - | 10.810.810 MOWA |
| 3517 |  Goose Finance EGG | US$0,004594 | 0,15% | -9,12% | US$8.063 | US$13.460,17 | 1.755.130 EGG |
| 3518 |  LGCY Network LGCY | US$0,0000006000 | -0,33% | -12,26% | US$7.629 | - | 12.714.000.000 LGCY |
| 3519 |  Dechat DECHAT | US$0,001554 | 2,45% | -36,94% | US$7.605 | - | 4.895.047 DECHAT |
| 3520 |  Nsure.Network NSURE | US$0,001279 | -0,80% | -0,06% | US$7.253 | US$56.260,43 | 5.668.964 NSURE |
| 3521 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3522 |  Shezmu SHEZMU | US$0,01232 | 1,25% | -29,39% | US$7.250 | - | 588.703 SHEZMU |
| 3523 |  Smoothy SMTY | US$0,001422 | -1,06% | -2,06% | US$7.239 | US$290.887 | 5.089.773 SMTY |
| 3524 |  DRIFE $DRF | US$0,000007540 | 1,45% | -4,56% | US$6.963 | - | 923.029.615 $DRF |
| 3525 |  TDM TDM | US$0,00007484 | -5,86% | -8,92% | US$6.934 | - | 92.639.666 TDM |
| 3526 |  The White Lion KIMBA | US$0,00000004000 | -4,32% | -9,25% | US$6.928 | - | 167.999.999.682 KIMBA |
| 3527 |  Boundless Network BUN | US$0,00002759 | 11,07% | -54,87% | US$6.880 | US$233,23 | 249.409.465 BUN |
| 3528 |  WeWay WWY | US$0,000004710 | 2,86% | 6,77% | US$6.784 | US$11.763,94 | 1.440.281.416 WWY |
| 3529 |  Sypool SYP | US$0,0001033 | -2,84% | -8,49% | US$6.754 | US$38.731,48 | 65.364.660 SYP |
| 3530 |  Juice Finance JUICE | US$0,00003799 | 1,84% | -3,01% | US$6.526 | US$11.934,09 | 171.777.778 JUICE |
| 3531 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3532 |  Sator SAO | US$0,0001224 | 0,21% | -9,27% | US$6.723 | US$31.121,38 | 54.913.292 SAO |
| 3533 |  Gary Banking GB | US$0,0000006000 | -2,68% | -9,63% | US$6.340 | US$9,79 | 10.500.000.000 GB |
| 3534 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003288 | -2,10% | -0,67% | US$6.258 | US$136.811 | 190.293.475 AVAXAI |
| 3535 |  Primex Finance PMX | US$0,00008596 | -16,52% | -57,07% | US$6.093 | US$11.674,24 | 70.881.059 PMX |
| 3536 |  CorionX CORX | US$0,00004645 | -1,83% | -6,67% | US$6.034 | - | 129.910.129 CORX |
| 3537 |  Amazy AZY | US$0,0001416 | -0,11% | -0,65% | US$5.796 | - | 40.923.921 AZY |
| 3538 |  POLKARARE PRARE | US$0,0004906 | 6,36% | 9,81% | US$5.585 | US$12.020,18 | 11.383.253 PRARE |
| 3539 |  Gaj Finance GAJ | US$0,002835 | -0,30% | -4,30% | US$5.504 | - | 1.941.413 GAJ |
| 3540 |  Zoo World ZOO | US$0,000005450 | 0,33% | 6,66% | US$5.449 | - | 999.991.049 ZOO |
| 3541 |  Platypus Finance PTP | US$0,0001313 | -13,30% | -22,63% | US$5.442 | US$0,04000 | 41.436.585 PTP |
| 3542 |  Mrweb Finance (new) AMA | US$0,00007255 | 23,07% | 93,16% | US$5.230 | - | 72.089.737 AMA |
| 3543 |  Zcash AI ZEC | US$0,0002446 | -11,28% | -31,30% | US$5.128 | - | 20.962.605 ZEC |
| 3544 |  Gunstar Metaverse GSTS | US$0,0001628 | 1,92% | -0,97% | US$5.093 | - | 31.290.286 GSTS |
| 3545 |  WagyuSwap WAG | US$0,00009359 | 0,00% | -10,03% | US$5.069 | - | 54.165.358 WAG |
| 3546 |  ETHA Lend ETHA | US$0,0005220 | -0,18% | 11,08% | US$4.886 | - | 9.359.425 ETHA |
| 3547 |  BlockWallet BLANK | US$0,0002512 | 5,07% | -9,72% | US$4.872 | - | 19.394.814 BLANK |
| 3548 |  DeFiner FIN | US$0,00002899 | -0,02% | -0,06% | US$4.870 | US$51.015,39 | 168.000.000 FIN |
| 3549 |  ShoeFy SHOE | US$0,0003720 | 13,47% | -55,10% | US$4.841 | US$12.085,80 | 13.013.747 SHOE |
| 3550 |  Billy on SUI BILLY | US$0,000007850 | 0,00% | -7,31% | US$4.605 | - | 586.500.000 BILLY |
| 3551 |  Axe AXE | US$0,0008685 | 0,00% | -53,09% | US$4.569 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.