Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3603 |  Elementeum ELET | US$0,00002446 | -0,38% | 6,92% | US$128 | US$2,53 | 5.223.113 ELET |
| 3604 |  Islander ISA | US$0,0000002000 | -2,68% | -11,78% | US$108 | - | 545.753.780 ISA |
| 3605 |  Realvirm RVM | US$0,0007786 | 29,84% | 29,68% | US$70 | - | 90.000 RVM |
| 3606 |  Synthetify SNY | US$0,00001000 | -0,02% | -99,04% | US$56 | US$11.752,52 | 5.625.000 SNY |
| 3607 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,25% | -0,56% | US$16 | - | 3.162.041.599 WSPP |
| 3608 |  ApeSwap BANANA | US$0,00000001000 | -4,69% | -15,84% | US$5 | - | 367.899.432 BANANA |
| 3609 |  TASSHUB TASSHUB | US$0,002072 | -3,08% | -11,81% | US$2 | US$415,65 | 1.000 TASSHUB |
| 3610 |  YFFII Finance YFFII | - | -11,16% | -22,17% | - | - | 30.000 YFFII |
| 3611 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,06% | -0,13% | - | US$515.285.389 | - |
| 3612 |  Ethereum Bridged ZED20 ETH.z | US$2.825,85 | -0,12% | -12,71% | - | US$393.936.957 | - |
| 3613 |  WhiteBIT Coin WBT | US$56,69 | -1,88% | -8,18% | - | US$137.337.072 | - |
| 3614 |  Bitcoin Bridged ZED20 BTC.z | US$85.505,91 | -3,94% | -7,68% | - | US$89.174.428 | - |
| 3615 |  Wrapped OIL WOIL | US$59,87 | -1,49% | -3,33% | - | US$88.520.047 | - |
| 3616 |  Websea WBS | US$1,57 | -5,30% | -1,22% | - | US$66.731.270 | - |
| 3617 |  USDT0 USDT0 | US$0,9994 | -0,03% | -0,05% | - | US$60.408.582 | - |
| 3618 |  Maya Preferred PRA MPRA | US$647.128.433 | -0,08% | 6,12% | - | US$43.721.957 | - |
| 3619 |  MoneyByte MON | US$0,01692 | -9,43% | -35,51% | - | US$35.962.059 | - |
| 3620 |  Origin LGNS | US$7,13 | 2,12% | 4,20% | - | US$35.652.075 | - |
| 3621 |  Jinbi Token JNB | US$117.119 | -0,03% | 0,80% | - | US$32.598.202 | - |
| 3622 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,13% | -0,02% | - | US$32.174.003 | - |
| 3623 |  SCOR SCOR | US$0,01298 | -22,74% | 0,00% | - | US$26.309.478 | - |
| 3624 |  UZX UZX | US$2,07 | -0,76% | -7,69% | - | US$25.740.158 | - |
| 3625 |  XT.COM XT | US$4,82 | -0,65% | -9,17% | - | US$18.606.779 | - |
| 3626 |  UGOLD Inc. UGOLD | US$4.777,83 | -0,36% | 1,70% | - | US$18.488.738 | - |
| 3627 |  KingDeFi KRW | US$0,0006777 | 0,00% | -0,26% | - | US$17.015.787 | - |
| 3628 |  WebKey DAO WKEYDAO | US$10,57 | -6,61% | 7,86% | - | US$15.590.792 | - |
| 3629 |  APD APD | US$0,1520 | 1,86% | 52,71% | - | US$14.740.799 | - |
| 3630 |  Arbi Pepe PEPE | US$0,000003710 | -4,60% | -19,17% | - | US$14.036.988 | - |
| 3631 |  rats (Ordinals) rats | US$0,00004041 | -1,56% | 0,05% | - | US$12.283.151 | - |
| 3632 |  ARK DeFAI ARK | US$20,99 | -11,61% | -25,68% | - | US$12.194.831 | - |
| 3633 |  1 1 | US$0,0001409 | -6,02% | -24,65% | - | US$11.822.160 | - |
| 3634 |  wstUSDT WSTUSDT | US$1,09 | -0,02% | 0,02% | - | US$11.595.216 | - |
| 3635 |  Cryptonex CNX | US$43,70 | -0,89% | -7,76% | - | US$11.466.026 | - |
| 3636 |  USDA USDA | US$0,9268 | -0,68% | -7,05% | - | US$11.400.517 | - |
| 3637 |  HTX HTX | US$0,000001640 | -0,24% | -0,84% | - | US$10.622.518 | - |
| 3638 |  Beyond Gaming BDG | US$0,0000001300 | 0,02% | -23,55% | - | US$10.382.009 | - |
| 3639 |  Moneta Digital MMXN | US$0,05544 | -0,06% | 0,22% | - | US$10.323.008 | - |
| 3640 |  ADI ADI | US$1,14 | 1,86% | 5,75% | - | US$9.562.889 | - |
| 3641 |  Gorbagana GOR | US$0,006721 | -8,79% | -10,34% | - | US$8.903.619 | - |
| 3642 |  CRYPGPT CRYPGPT | US$3,86 | -0,94% | 19,11% | - | US$8.488.114 | - |
| 3643 |  SHIB ON SOLANA SHIB | US$0,000007030 | -6,50% | -17,46% | - | US$8.221.375 | - |
| 3644 |  AI Metaverse AIM | US$0,0000001600 | 0,01% | -62,82% | - | US$8.059.995 | - |
| 3645 |  CoinW Token CWT | US$0,2252 | -3,33% | -13,20% | - | US$7.963.640 | - |
| 3646 |  Weber Energy Network $WEN | US$3,54 | -0,66% | 8,69% | - | US$7.881.898 | - |
| 3647 |  Ping PING | US$0,003766 | 0,58% | -17,33% | - | US$7.476.872 | - |
| 3648 |  AICell AICELL | US$0,002498 | -0,02% | -0,08% | - | US$7.153.029 | - |
| 3649 |  Cash CASH | US$0,9997 | 0,01% | -0,03% | - | US$6.945.110 | - |
| 3650 |  GAME by Virtuals GAME | US$0,01122 | -6,02% | -28,44% | - | US$6.479.699 | - |
| 3651 |  Portals PORTALS | US$0,02090 | 4,14% | 1,04% | - | US$6.303.813 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.