Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  MimboGameGroup MGG | US$0,002291 | 0,11% | -0,03% | - | US$2.072.789 | - |
| 3703 |  Moor MOOR | US$0,04854 | -4,35% | -7,10% | - | US$2.037.983 | - |
| 3704 |  TuringBitChain TBC | US$9,22 | -3,88% | 7,82% | - | US$1.921.207 | - |
| 3705 |  Rock Dao ROCK | US$0,0009833 | 33,82% | 44,88% | - | US$1.914.795 | - |
| 3706 |  ZND Token ZND | US$0,03176 | -4,01% | -22,71% | - | US$1.917.365 | - |
| 3707 |  Cygnus CGN | US$0,002993 | -1,34% | 15,91% | - | US$1.884.184 | - |
| 3708 |  Buy Coin Token BCT | US$9,12 | -0,43% | 0,16% | - | US$1.914.012 | - |
| 3709 |  All InX SMART CHAIN ASC | US$0,1084 | -35,89% | -81,15% | - | US$1.908.518 | - |
| 3710 |  RYO Coin RYO | US$3,92 | -2,11% | -6,80% | - | US$1.820.435 | - |
| 3711 |  POP Chain POP | US$0,2613 | -11,76% | 26,14% | - | US$1.726.640 | - |
| 3712 |  A.I Genesis AIG | US$0,8074 | -2,64% | -7,11% | - | US$1.680.229 | - |
| 3713 |  Axion AXC | US$0,01652 | 5,16% | -1,21% | - | US$1.669.893 | - |
| 3714 |  Coding Dino DINO | US$0,0007522 | -2,00% | -22,66% | - | US$1.658.933 | - |
| 3715 |  Joe Coin JOE | US$0,005500 | 4,61% | -29,17% | - | US$1.634.734 | - |
| 3716 |  Milady Cult Coin CULT | US$0,0002311 | -0,73% | -16,80% | - | US$1.621.882 | - |
| 3717 |  Dexalot ALOT | US$0,08218 | -0,74% | -14,64% | - | US$1.527.777 | - |
| 3718 |  ArAIstotle FACY | US$0,01002 | -4,58% | -39,77% | - | US$1.531.010 | - |
| 3719 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2048 | 1,01% | -1,61% | - | US$1.461.374 | - |
| 3720 |  Bullish Degen BULLISH | US$0,01619 | 6,16% | -29,55% | - | US$1.417.295 | - |
| 3721 |  Alkimi ALKIMI | US$0,01751 | -5,61% | 6,95% | - | US$1.381.723 | - |
| 3722 |  BRICS Chain BRICS | US$25,60 | 0,93% | 3,56% | - | US$1.373.978 | - |
| 3723 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,02% | - | US$1.354.410 | - |
| 3724 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0008855 | -10,38% | -15,60% | - | US$1.244.843 | - |
| 3725 |  Agent Hustle HUSTLE | US$0,004095 | 9,65% | -4,09% | - | US$1.246.453 | - |
| 3726 |  Sταking SN88 | US$0,7193 | -11,60% | -6,08% | - | US$1.222.619 | - |
| 3727 |  Tempestas Copper TCU29 | US$5,43 | 0,14% | -0,95% | - | US$1.220.002 | - |
| 3728 |  Solstice USX USX | US$0,9994 | 0,00% | 0,01% | - | US$1.152.057 | - |
| 3729 |  Collaterize COLLAT | US$0,003327 | -3,07% | -30,98% | - | US$1.137.602 | - |
| 3730 |  Solaxy SOLX | US$0,0001646 | 0,08% | -12,48% | - | US$1.129.496 | - |
| 3731 |  Proprietary Trading Network SN8 | US$9,83 | -6,08% | -12,88% | - | US$1.127.229 | - |
| 3732 |  Dignity Gold DIGau | US$9,68 | -1,66% | 5,62% | - | US$1.123.331 | - |
| 3733 |  AOL (America Online) AOL | US$0,003230 | 3,30% | 7,78% | - | US$1.123.974 | - |
| 3734 |  BinGold BIGOD | US$54.548,64 | -0,09% | 0,98% | - | US$1.116.973 | - |
| 3735 |  Foodie Squirrel FDS | US$0,001050 | -2,85% | -12,35% | - | US$1.107.544 | - |
| 3736 |  Blackhole BLACK | US$0,05865 | -4,45% | -13,25% | - | US$1.108.505 | - |
| 3737 |  Kori The Pom KORI | US$0,001838 | -6,28% | -17,94% | - | US$1.103.447 | - |
| 3738 |  Giza GIZA | US$0,03871 | -2,10% | -12,19% | - | US$1.100.392 | - |
| 3739 |  JimmyBossCollective JBC | US$3,63 | 34,80% | 40,12% | - | US$1.096.153 | - |
| 3740 |  UMM UMM | US$3,33 | 0,07% | 1,34% | - | US$1.094.082 | - |
| 3741 |  Hachiko $HACHI | - | 45,36% | 163,32% | - | US$1.103.162 | - |
| 3742 |  BLUB BLUB | - | 1,97% | -11,88% | - | US$1.088.810 | - |
| 3743 |  Idle Tribe Era ITE | US$0,001708 | -0,08% | -12,67% | - | US$1.087.599 | - |
| 3744 |  Axelrod by Virtuals AXR | US$0,002725 | -4,84% | -27,95% | - | US$1.081.567 | - |
| 3745 |  OOBIT OOB | US$0,08183 | -8,78% | 6,96% | - | US$1.077.774 | - |
| 3746 |  CAD Coin CADC | US$0,7272 | 0,29% | -0,37% | - | US$1.050.215 | - |
| 3747 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004297 | 183,86% | 245,37% | - | US$1.029.259 | - |
| 3748 |  Tesla TSLA | US$0,7054 | -99,07% | -87,52% | - | - | - |
| 3749 |  VeBetterDAO B3TR | US$0,02207 | 14,67% | -7,98% | - | US$1.027.388 | - |
| 3750 |  Dinosol DINO | US$0,0007132 | -38,65% | -6,89% | - | US$1.022.156 | - |
| 3751 |  ONUS ONUS | US$0,4645 | 1,11% | -12,47% | - | US$1.014.766 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.