Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | -0,04% | - | US$5.693.963 | - |
| 3653 |  Levva Protocol LVVA | US$0,001692 | -2,01% | -11,60% | - | US$5.571.872 | - |
| 3654 |  Checkmate CHECK | US$0,02512 | 7,92% | 62,48% | - | US$5.342.097 | - |
| 3655 |  Reppo REPPO | US$0,01853 | -20,64% | -24,67% | - | US$5.245.681 | - |
| 3656 |  Atleta Network ATLA | US$26,28 | -14,93% | 20,29% | - | US$4.611.527 | - |
| 3657 |  Almanak ALMANAK | US$0,01207 | -24,79% | -66,25% | - | US$4.624.281 | - |
| 3658 |  Moonwell WELL | US$0,007679 | -3,85% | -21,85% | - | US$4.630.319 | - |
| 3659 |  Black Phoenix BPX | US$0,006735 | -99,74% | -99,76% | - | US$4.251.795 | - |
| 3660 |  WEEX Token WXT | US$0,02623 | -2,38% | -7,87% | - | US$4.273.422 | - |
| 3661 |  Dupe DUPE | US$0,007388 | -7,01% | -37,14% | - | US$4.073.959 | - |
| 3662 |  Daydreams DREAMS | US$0,01182 | 130,65% | 103,69% | - | US$4.046.855 | - |
| 3663 |  Syndicate SYND | US$0,05746 | -9,83% | -33,37% | - | US$4.103.064 | - |
| 3664 |  Punkvism PVT | US$0,001699 | 10,37% | -10,68% | - | US$4.006.712 | - |
| 3665 |  USDP Stablecoin USDP | US$0,9989 | 0,00% | -0,04% | - | US$3.980.309 | - |
| 3666 |  Purr PURR | US$0,04680 | -22,91% | -30,19% | - | US$3.939.422 | - |
| 3667 |  Binance bibi BIBI | US$0,002941 | -18,78% | -30,11% | - | US$3.723.892 | - |
| 3668 |  Ju Token JU | US$0,7513 | 0,41% | 3,80% | - | US$3.659.085 | - |
| 3669 |  Bitradex Token BTX | US$0,2393 | -0,10% | -12,72% | - | US$3.633.960 | - |
| 3670 |  P2P Solutions foundation P2PS | US$254,44 | -0,08% | -12,47% | - | US$3.514.230 | - |
| 3671 |  Spintop SPIN | US$0,0001420 | 5,07% | -2,33% | - | US$3.458.994 | - |
| 3672 |  Edel EDEL | US$0,02467 | -3,00% | -9,48% | - | US$3.443.735 | - |
| 3673 |  xUSD xUSD | US$0,9998 | 0,12% | -0,01% | - | US$3.421.258 | - |
| 3674 |  Niza Global NIZA | US$0,1090 | -20,23% | -21,87% | - | US$3.433.781 | - |
| 3675 |  The Innovation Game TIG | US$0,6387 | -0,39% | -4,42% | - | US$3.438.883 | - |
| 3676 |  Biconomy Exchange Token BIT | US$0,000005460 | 0,18% | -3,32% | - | US$3.335.192 | - |
| 3677 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,02% | -0,04% | - | US$3.326.378 | - |
| 3678 |  Kyrrex KRRX | US$0,1289 | 10,04% | -17,69% | - | US$3.228.209 | - |
| 3679 |  CRUDE OIL BRENT (Zedcex) OIL | US$55,98 | -1,52% | -3,39% | - | US$3.131.826 | - |
| 3680 |  Marinade MNDE | US$0,04187 | -3,87% | -42,02% | - | US$3.158.718 | - |
| 3681 |  Vcitychain VCITY | US$0,2918 | -0,63% | -1,71% | - | US$3.074.753 | - |
| 3682 |  BankrCoin BNKR | US$0,0001695 | -10,30% | -22,29% | - | US$2.805.317 | - |
| 3683 |  Golden Pact GOT | US$12,27 | -5,69% | -24,52% | - | US$2.749.170 | - |
| 3684 |  Terra Classic USD (Wormhole) USTC | US$0,007144 | 3,29% | -20,89% | - | US$2.751.627 | - |
| 3685 |  MetaDAO (new) META | US$5,75 | -12,04% | -17,44% | - | US$2.690.156 | - |
| 3686 |  White Monkey WM | US$0,002471 | -46,90% | -58,94% | - | US$2.517.085 | - |
| 3687 |  Talisman SEEK | US$0,1018 | -0,64% | -30,25% | - | US$2.520.751 | - |
| 3688 |  Fistbump FIST | US$0,8504 | -3,25% | -9,31% | - | US$2.511.064 | - |
| 3689 |  STO Operating System STOOS | US$1,80 | -0,23% | -0,66% | - | US$2.475.470 | - |
| 3690 |  Ridges AI SN62 | US$10,69 | -9,12% | -12,84% | - | US$2.468.796 | - |
| 3691 |  Metal Dollar XMD | US$0,9980 | -0,34% | -0,17% | - | US$2.443.918 | - |
| 3692 |  ai16z AI16Z | US$0,0006528 | -15,20% | -72,74% | - | US$2.405.372 | - |
| 3693 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,15% | 0,04% | - | US$2.303.464 | - |
| 3694 |  NuCoin NUC | US$0,01373 | -4,06% | -17,33% | - | US$2.281.860 | - |
| 3695 |  Eigenpie EGP | US$0,1960 | 11,49% | -5,87% | - | US$2.250.514 | - |
| 3696 |  Arcadeum ARC | US$0,04002 | 10,72% | 23,13% | - | US$2.230.543 | - |
| 3697 |  Omniverse Refi ORA | US$1,02 | 0,45% | 5,35% | - | US$2.199.002 | - |
| 3698 |  1 coin can change your life 1 | US$0,004823 | -19,32% | -23,46% | - | US$2.195.128 | - |
| 3699 |  OurBitch BITCH | US$0,04711 | 0,36% | -21,36% | - | US$2.171.735 | - |
| 3700 |  Huobi Token HT | US$0,1602 | -6,50% | -7,16% | - | US$2.103.680 | - |
| 3701 |  METTI TOKEN MTT | US$28,62 | 1,08% | -16,51% | - | US$2.087.147 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.