Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  PINs Network Token PINS | US$0,02018 | -1,21% | 2,65% | - | US$1.002.117 | - |
| 3753 |  coco COCO | US$0,05650 | 6,86% | 27,20% | - | US$1.002.379 | - |
| 3754 |  Based Apex Token BAP3X | US$0,04620 | -1,30% | -10,83% | - | US$992.930 | - |
| 3755 |  $XBO Token XBO | US$0,1204 | -0,33% | -3,62% | - | US$986.417 | - |
| 3756 |  Data Ownership Protocol 2 DOP2 | US$0,004767 | -0,07% | -12,70% | - | US$965.744 | - |
| 3757 |  Panther Ai PAI | US$0,008426 | -1,88% | -7,73% | - | US$971.300 | - |
| 3758 |  LayerK LYK | US$0,1672 | -3,74% | -7,71% | - | US$942.958 | - |
| 3759 |  just memecoin MEMECOIN | US$0,0002719 | 29,73% | 17,32% | - | US$925.568 | - |
| 3760 |  Cloud CLOUD | US$0,07747 | -3,57% | -13,88% | - | US$905.286 | - |
| 3761 |  Hold BTC HBTC | US$0,0000003100 | -91,21% | -92,61% | - | US$895.569 | - |
| 3762 |  PepePAD PEPE | US$0,000003720 | -4,67% | -19,15% | - | US$886.981 | - |
| 3763 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01822 | -2,61% | -21,04% | - | US$895.641 | - |
| 3764 |  MixMax MC | US$2,44 | -0,03% | -0,40% | - | US$882.427 | - |
| 3765 |  Metal Blockchain METAL | US$0,1522 | -5,55% | -15,96% | - | US$886.999 | - |
| 3766 |  SEDA Protocol SEDA | US$0,03137 | -0,96% | -28,15% | - | US$881.909 | - |
| 3767 |  Crypto Sustainable Token CST | US$517,51 | 0,17% | -0,15% | - | US$880.586 | - |
| 3768 |  Umbra UMBRA | US$0,9161 | 0,13% | -32,77% | - | US$874.358 | - |
| 3769 |  Froggie FROGGIE | US$0,003496 | -3,80% | -3,75% | - | US$866.136 | - |
| 3770 |  Honey HONEY | US$0,9949 | -0,39% | -0,87% | - | US$861.199 | - |
| 3771 |  Omnipair OMFG | US$0,8096 | -7,47% | -34,01% | - | US$863.526 | - |
| 3772 |  Runesoul RST | US$2,00 | -0,06% | 0,66% | - | US$855.421 | - |
| 3773 |  VitaDAO VITA | US$0,4730 | -4,59% | 21,38% | - | US$846.642 | - |
| 3774 |  The White Whale WHITEWHALE | US$0,002048 | 14,73% | 58,37% | - | US$843.561 | - |
| 3775 |  ONFA OFT | US$0,7103 | 1,52% | -13,47% | - | US$828.296 | - |
| 3776 |  Beers BEER | US$0,006939 | -94,49% | -89,50% | - | US$794.644 | - |
| 3777 |  Novastro XNL | US$0,0009987 | -1,75% | -45,67% | - | US$801.525 | - |
| 3778 |  Despend DSG | US$27,53 | 0,45% | 0,74% | - | US$800.141 | - |
| 3779 |  XDOG XDOG | US$0,002449 | -31,37% | -51,90% | - | US$784.381 | - |
| 3780 |  LIF3 LIF3 | US$0,003989 | 0,45% | -14,28% | - | US$785.153 | - |
| 3781 |  BDTCOIN BDTC | US$41,60 | -2,82% | -6,76% | - | US$773.987 | - |
| 3782 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02689 | 2,48% | -18,96% | - | US$773.462 | - |
| 3783 |  SocialGood SG | US$0,006796 | -0,03% | -5,62% | - | US$769.370 | - |
| 3784 |  EchoLink Network ECHO | US$0,1553 | -0,48% | -2,66% | - | US$770.908 | - |
| 3785 |  Velora VLR | US$0,003796 | -1,40% | -34,29% | - | US$762.829 | - |
| 3786 |  VPay VPAY | US$0,003783 | -24,20% | -17,63% | - | US$749.040 | - |
| 3787 |  AU79 AU79 | US$0,006545 | -6,38% | -27,07% | - | US$743.422 | - |
| 3788 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,35% | -16,56% | - | US$738.438 | - |
| 3789 |  MAP Network MAP | US$0,04282 | -2,16% | -2,07% | - | US$734.307 | - |
| 3790 |  Tonomy TONO | US$0,00002733 | 4,39% | -35,31% | - | US$724.082 | - |
| 3791 |  Froge (ETH) FROGE | - | -8,76% | -12,29% | - | US$722.120 | - |
| 3792 |  Project 32 32 | US$0,00002639 | 0,77% | 8,97% | - | US$724.957 | - |
| 3793 |  NovaBank NVB | US$5,01 | -19,24% | -34,95% | - | US$711.194 | - |
| 3794 |  BTCMobick BMB | US$476,75 | 3,79% | 0,37% | - | US$697.699 | - |
| 3795 |  Philcoin PHL | US$0,02552 | -15,36% | -19,97% | - | US$688.721 | - |
| 3796 |  Circular Protocol CIRX | US$0,003346 | -0,75% | -7,68% | - | US$685.918 | - |
| 3797 |  I love puppies PUPPIES | US$0,0000001700 | 6,13% | -18,62% | - | US$681.784 | - |
| 3798 |  Zetrix ZETRIX | US$12,87 | 2,49% | 0,69% | - | US$679.924 | - |
| 3799 |  MatchAwards Platform Utility Token MAPU | US$6,24 | -0,58% | -0,10% | - | US$676.074 | - |
| 3800 |  OLY OLY | US$6,38 | -3,25% | -11,24% | - | US$668.224 | - |
| 3801 |  Oshi Token OSHI | US$0,03095 | -0,12% | -2,50% | - | US$658.583 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.