Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Robinhood (robinhood.codes) HOOD | US$15,96 | 293,73% | 264,54% | - | US$379.756 | - |
| 3903 |  OnTact ONTACT | US$0,02771 | -4,46% | -9,14% | - | US$379.335 | - |
| 3904 |  Slash Vision Labs SVL | US$0,02589 | 2,10% | -26,26% | - | US$373.280 | - |
| 3905 |  Grayscale GRAYSCALE | US$0,0000004700 | -88,67% | -45,82% | - | US$376.086 | - |
| 3906 |  ConsumerFi CFI | US$0,006301 | 9,82% | -1,85% | - | US$393.501 | - |
| 3907 |  IRIS Chain IRC | US$0,01410 | -10,60% | -39,02% | - | US$378.766 | - |
| 3908 |  BRL1 BRL1 | US$0,1811 | -0,05% | -2,10% | - | US$375.315 | - |
| 3909 |  COCA COCA | US$0,7801 | 0,75% | -1,59% | - | US$374.927 | - |
| 3910 |  Ready to Fight RTF | US$0,01811 | 0,03% | 0,69% | - | US$374.081 | - |
| 3911 |  Capx AI CAPX | US$0,2140 | -5,55% | -5,42% | - | US$370.452 | - |
| 3912 |  Solstice eUSX EUSX | US$1,02 | 0,04% | 0,32% | - | US$367.716 | - |
| 3913 |  JobIess (jobless4meme.fun) JobIess | US$0,0003664 | -12,11% | -44,25% | - | US$361.699 | - |
| 3914 |  For Sale SN47 | US$0,6066 | -6,01% | -18,82% | - | US$358.986 | - |
| 3915 |  REI NETWORK $REI | US$0,01079 | 1,86% | -20,92% | - | US$355.552 | - |
| 3916 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002105 | 289,60% | 451,04% | - | US$352.024 | - |
| 3917 |  TRUMP AI TRUMP | US$0,003975 | 537,35% | 16,00% | - | US$353.995 | - |
| 3918 |  Finanx AI FNXAI | US$0,1912 | 1,36% | -3,11% | - | US$349.810 | - |
| 3919 |  Lester LESTER | US$0,0003477 | -5,81% | -9,00% | - | US$344.088 | - |
| 3920 |  Maker MKR | US$1.340,97 | 0,16% | -27,99% | - | US$353.931 | - |
| 3921 |  SmartWorld Global SWGT | US$0,02072 | -1,08% | -12,61% | - | US$347.556 | - |
| 3922 |  Jumoney JUM | US$0,0007892 | -2,38% | -11,73% | - | US$344.994 | - |
| 3923 |  GameStop Coin GME | US$0,0004660 | 548,82% | 704,50% | - | US$338.723 | - |
| 3924 |  Charlie Kirk CHARLIE | US$0,0002626 | 28,27% | -53,60% | - | US$337.889 | - |
| 3925 |  Base AI BASE | US$0,0005997 | 292,10% | 97,67% | - | US$337.989 | - |
| 3926 |  OverProtocol OVER | US$0,005264 | -7,12% | 1,37% | - | US$332.858 | - |
| 3927 |  RZTO RZTO | US$0,001247 | -15,24% | -33,26% | - | US$333.182 | - |
| 3928 |  Elixir ELX | US$0,002221 | -12,39% | -36,22% | - | US$333.379 | - |
| 3929 |  Powerloom POWER | US$0,2124 | -22,28% | 14,07% | - | US$333.235 | - |
| 3930 |  The Arab Club Token ARABCLUB | US$7,88 | -0,56% | -1,07% | - | US$325.286 | - |
| 3931 |  Axioma Token AXT | US$1,01 | 0,00% | -3,57% | - | US$330.105 | - |
| 3932 |  PEPE AI (pepeai.one) PEPE | US$0,00004622 | -92,78% | -95,51% | - | US$329.325 | - |
| 3933 |  Hypurr Fun HFUN | US$16,14 | -14,68% | -25,55% | - | US$328.916 | - |
| 3934 |  Coin Stock STOCK | US$146,06 | 236,88% | 672,77% | - | US$329.194 | - |
| 3935 |  HARRIS DOGS DOGS | US$0,01014 | 467,48% | 414,54% | - | US$326.497 | - |
| 3936 |  KULA KULA | US$0,4437 | -0,90% | 2,04% | - | US$311.480 | - |
| 3937 |  FUTUREXCRYPTO FXC | US$3,19 | -1,10% | -5,33% | - | US$323.898 | - |
| 3938 |  Hyper USD USDHL | US$1,00 | 0,21% | 0,07% | - | US$325.213 | - |
| 3939 |  TEN Protocol TEN | US$0,006952 | -0,40% | -8,15% | - | US$319.613 | - |
| 3940 |  Hydro Protocol HOT | US$0,0004514 | -3,85% | -13,63% | - | US$320.004 | - |
| 3941 |  Community of BNB CBNB | US$0,0002273 | -21,01% | -6,55% | - | US$319.047 | - |
| 3942 |  Beers BEER | US$0,01151 | 443,82% | 609,75% | - | US$320.154 | - |
| 3943 |  InfluxAI Token IFAI | US$0,003058 | 3,24% | -20,37% | - | US$320.952 | - |
| 3944 |  Chutes SN64 | US$17,89 | -8,00% | -26,38% | - | US$310.646 | - |
| 3945 |  DNA DNA | - | -5,20% | -19,48% | - | US$309.147 | - |
| 3946 |  Global Virtual Coin GVC | US$0,04098 | 5,36% | 15,93% | - | US$311.012 | - |
| 3947 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,006266 | 284,55% | 167,72% | - | US$309.258 | - |
| 3948 |  KALP Network GINI | US$0,04042 | -0,15% | -0,21% | - | US$301.857 | - |
| 3949 |  Egg N Partners EGGT | US$0,3253 | 1,67% | -14,02% | - | US$300.695 | - |
| 3950 |  D D | US$0,00008842 | 308,05% | 168,90% | - | US$295.321 | - |
| 3951 |  Autonomous Virtual Beings AVB | US$0,0009410 | -22,55% | -38,77% | - | US$294.413 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.