Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  ReadyAI SN33 | US$2,17 | -6,68% | -16,62% | - | US$177.486 | - |
| 4053 |  XenBitcoin XBTC | US$85.288,01 | 42,00% | 12,00% | - | US$176.711 | - |
| 4054 |  NianNian NIANNIAN | US$0,001397 | 46,51% | 4,00% | - | US$176.517 | - |
| 4055 |  Santa SANTA | US$0,005646 | -4,84% | -11,09% | - | US$176.006 | - |
| 4056 |  AI Fortuna FUSD | US$0,08547 | -1,03% | -3,60% | - | US$174.859 | - |
| 4057 |  OracleX OEX | US$0,1264 | 0,38% | -1,37% | - | US$173.495 | - |
| 4058 |  Goldfish Gold GGBR | US$4,34 | 0,37% | 3,03% | - | US$175.205 | - |
| 4059 |  Luxury Travel Token LTT | US$0,01327 | -8,73% | -25,01% | - | US$172.893 | - |
| 4060 |  Archway ARCH | US$0,002278 | 1,42% | -0,52% | - | US$171.738 | - |
| 4061 |  TRUMP MAGA MAGA | US$0,0002652 | 287,58% | 121,17% | - | US$173.287 | - |
| 4062 |  xExchange MEX | US$0,000001000 | -0,85% | -15,05% | - | US$172.756 | - |
| 4063 |  MimbleWimbleCoin MWC | US$22,92 | -2,48% | -13,44% | - | US$178.237 | - |
| 4064 |  XSPA XSPA | US$0,0007915 | 7,39% | -26,97% | - | US$168.457 | - |
| 4065 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | -0,04% | -0,01% | - | US$179.333 | - |
| 4066 |  xDAI xDAI | US$0,9838 | 1,85% | -2,08% | - | US$173.276 | - |
| 4067 |  Doric Network DRC | US$0,2894 | -0,06% | -0,17% | - | US$169.366 | - |
| 4068 |  GGEZ1 GGEZ1 | US$0,08808 | -0,03% | -0,14% | - | US$167.728 | - |
| 4069 |  Rexas Finance RXS | US$0,0004628 | -1,77% | -37,94% | - | US$167.175 | - |
| 4070 |  Songbird SGB | US$0,002176 | 5,69% | -2,21% | - | US$165.938 | - |
| 4071 |  BitStable BSSB | US$0,01319 | -1,50% | -19,58% | - | US$165.363 | - |
| 4072 |  ChessCoin CHESS | US$0,03348 | 3,37% | 16,22% | - | US$165.355 | - |
| 4073 |  Amnis Finance AMI | US$0,01005 | 0,58% | -3,94% | - | US$191.636 | - |
| 4074 |  pepe in a memes world PEW | US$0,0000003600 | -0,08% | -12,92% | - | US$164.717 | - |
| 4075 |  Cats (catshouse.live) CATS | US$0,0000002400 | 10,81% | -60,15% | - | US$164.633 | - |
| 4076 |  Unicorn UWU | US$0,00002978 | -2,95% | -14,20% | - | US$163.725 | - |
| 4077 |  Ruby Coin RBC | US$0,05969 | 2,00% | -15,04% | - | US$163.565 | - |
| 4078 |  Heurist AI HEU | US$0,01308 | 4,03% | -25,74% | - | US$163.541 | - |
| 4079 |  Miu MIU | US$0,00000001000 | -1,73% | -1,05% | - | US$161.198 | - |
| 4080 |  Terrace TRC | US$0,005123 | -24,88% | 19,63% | - | US$162.878 | - |
| 4081 |  We Love Tits TITS | US$0,0002879 | -5,27% | -5,02% | - | US$162.568 | - |
| 4082 |  Quorium QGOLD | US$4.333,46 | -0,15% | 1,45% | - | US$162.272 | - |
| 4083 |  DIN DIN | US$0,02899 | -18,53% | -42,34% | - | US$163.100 | - |
| 4084 |  YEE YEE | - | 134,00% | 0,00% | - | US$158.712 | - |
| 4085 |  Iron Fish IRON | US$0,1264 | -4,00% | -7,94% | - | US$158.342 | - |
| 4086 |  Metacraft MCTP | US$0,2044 | -5,60% | -4,12% | - | US$158.893 | - |
| 4087 |  Pi Network AI PIAI | - | -2,14% | -12,70% | - | US$158.553 | - |
| 4088 |  Oracle Finance Network ONF | US$3,58 | -6,99% | -21,44% | - | US$158.704 | - |
| 4089 |  PENGU AI PENGU | US$0,2209 | 456,18% | -79,38% | - | US$157.729 | - |
| 4090 |  MUSD MUSD | US$0,9874 | -0,02% | 0,03% | - | US$156.847 | - |
| 4091 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002253 | 3,03% | -6,40% | - | US$158.863 | - |
| 4092 |  Midle MIDLE | US$0,00004970 | 10,20% | 53,54% | - | US$157.356 | - |
| 4093 |  Greenchie GNC | US$0,0000002000 | -2,53% | -0,82% | - | US$156.842 | - |
| 4094 |  Moolah MOOLAH | US$0,001870 | -20,03% | -10,69% | - | US$156.785 | - |
| 4095 |  Wolfswap MOON | US$0,0002504 | 6,22% | -14,13% | - | US$155.648 | - |
| 4096 |  RWT TOKEN RWT | US$0,000005860 | -1,54% | -41,01% | - | US$155.163 | - |
| 4097 |  Yabba Dabba Doo! YBDBD | US$0,0000008600 | 0,11% | -11,05% | - | US$155.927 | - |
| 4098 |  Edom EDOM | US$1,36 | 1,44% | -19,97% | - | US$155.885 | - |
| 4100 |  Voltage Finance VOLT | US$0,00005748 | 0,89% | 0,06% | - | US$154.841 | - |
| 4101 |  BEENZ BEENZ | US$0,00008096 | 5,07% | 5,42% | - | US$154.661 | - |
| 4102 |  Nolus NLS | US$0,004681 | -9,09% | -24,44% | - | US$100.657 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.