Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  PumpMeme PM | US$1,11 | -1,02% | -0,91% | - | US$105.926 | - |
| 4204 |  BONDX BONDX | US$0,003588 | -6,14% | 3,53% | - | US$105.911 | - |
| 4205 |  717ai by Virtuals WIRE | US$0,003743 | -10,36% | -40,57% | - | US$104.745 | - |
| 4206 |  TRIO (OrdinalsBot) TRIO | US$0,01994 | 3,34% | -24,49% | - | US$104.751 | - |
| 4207 |  NAWS.AI NAWS | US$0,0006474 | -7,57% | -30,48% | - | US$104.010 | - |
| 4208 |  Glidr GLIDR | US$1,18 | -0,26% | -0,85% | - | US$102.006 | - |
| 4209 |  Sunrise RISE | US$0,003976 | -0,42% | 1,70% | - | US$103.908 | - |
| 4210 |  Empulser CPT | US$0,3258 | 8,04% | 115,38% | - | US$101.935 | - |
| 4211 |  WeatherXM WXM | US$0,05357 | 0,11% | 1,70% | - | US$88.056,68 | - |
| 4212 |  Trust The Process TRUST | US$0,0001972 | -0,92% | -11,93% | - | US$101.901 | - |
| 4213 |  BITmarkets BTMT | US$0,07810 | -0,72% | -12,58% | - | US$102.708 | - |
| 4214 |  Quantum Q | US$0,003079 | -3,27% | -2,12% | - | US$101.377 | - |
| 4215 |  White Rat WR | - | -38,21% | 0,00% | - | US$101.664 | - |
| 4216 |  Wowbit WWB | US$4,00 | -2,07% | -2,11% | - | US$101.077 | - |
| 4217 |  Pin Token PIN | US$0,09415 | -1,38% | -27,93% | - | US$100.712 | - |
| 4218 |  Rabi RABI | US$0,0007366 | -0,51% | -16,37% | - | US$100.400 | - |
| 4219 |  BEBE BEBE | US$0,000008820 | -20,63% | -34,80% | - | US$100.755 | - |
| 4220 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,48% | -2,72% | - | US$100.535 | - |
| 4221 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -43,27% | -99,73% | - | US$100.350 | - |
| 4222 |  KOLZ KOLZ | US$0,000006800 | -0,46% | -12,43% | - | US$100.337 | - |
| 4223 |  Hyper Pay HPY | US$0,0003062 | 0,17% | -1,96% | - | US$100.185 | - |
| 4224 |  Apex Fusion AP3X | US$0,04629 | -0,66% | -10,43% | - | US$99.761,71 | - |
| 4225 |  Australian Safe Shepherd ASS | - | -2,49% | -9,81% | - | US$99.734,07 | - |
| 4226 |  DRDR DRDR | US$0,04447 | -0,70% | 31,59% | - | US$99.237,07 | - |
| 4227 |  SCARCITY SCARCITY | US$0,02153 | 4,16% | 1,45% | - | US$99.447,88 | - |
| 4228 |  Cyberlife LIFE | US$0,03997 | -15,69% | -34,34% | - | US$99.184,47 | - |
| 4229 |  Brazilian Digital Token BRZ | US$0,1805 | 0,12% | -2,17% | - | US$99.158,49 | - |
| 4230 |  Sender ASI | US$0,001823 | -3,55% | 2,62% | - | US$98.953,45 | - |
| 4231 |  Base God TYBG | US$0,00001621 | -8,35% | -28,58% | - | US$98.854,65 | - |
| 4232 |  Wealth Crypto WEALTH | US$367,99 | 21,19% | 0,00% | - | US$98.382,12 | - |
| 4233 |  EurocoinToken ECTE | US$0,06994 | -0,80% | -5,80% | - | US$98.355,58 | - |
| 4234 |  Trex20 TX20 | US$0,0008013 | -2,12% | 9,57% | - | US$98.234,71 | - |
| 4235 |  Tipcoin TIP | US$0,00001187 | 9,22% | 24,03% | - | US$97.377,04 | - |
| 4236 |  OBI Real Estate OBICOIN | US$0,01294 | 0,08% | 9,30% | - | US$96.300,01 | - |
| 4237 |  Bitcast SN93 | US$2,59 | -11,66% | -24,46% | - | US$96.776,23 | - |
| 4238 |  Ekubo Protocol EKUBO | US$2,19 | -9,55% | -31,36% | - | US$96.407,41 | - |
| 4239 |  Antix ANTIX | US$0,006287 | -0,49% | -30,77% | - | US$95.213,58 | - |
| 4240 |  Navigate NVG8 | US$0,001610 | -4,29% | -8,21% | - | US$95.023,86 | - |
| 4241 |  KiteAI KITEAI | US$0,0000001400 | -1,33% | -3,31% | - | US$95.100,41 | - |
| 4242 |  TEH EPIK DUCK EPIK | US$0,001251 | -0,53% | -12,51% | - | US$93.491,20 | - |
| 4243 |  Felis FELIS | US$0,00000002000 | -91,73% | -94,45% | - | US$92.843,06 | - |
| 4244 |  xMoney XMN | US$0,03698 | 0,06% | -0,36% | - | US$93.214,71 | - |
| 4245 |  Betfin BET | US$0,0001871 | 7,62% | -22,32% | - | US$65.982,31 | - |
| 4246 |  Hedera Guild Game HGG | US$0,0004040 | 2,71% | -1,97% | - | US$92.299,83 | - |
| 4247 |  MonbaseCoin MBC | US$0,06347 | -10,58% | -14,66% | - | US$89.606,92 | - |
| 4248 |  KittyCake KCAKE | US$0,000002210 | 0,49% | -5,16% | - | US$90.673,62 | - |
| 4249 |  Bitcoin Bull BTCBULL | US$0,0002939 | -3,78% | -21,11% | - | US$91.058,76 | - |
| 4250 |  BNB DOG INU BNBDOG | - | -0,37% | -1,70% | - | US$91.934,87 | - |
| 4251 |  Nova finance NOVA | US$0,003572 | 0,88% | -12,23% | - | US$91.881,90 | - |
| 4252 |  Zenix ZENIX | US$0,00001023 | 5,97% | 20,95% | - | US$91.094,92 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.