Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  VMS Classic VMC | US$21,42 | -14,16% | 168,91% | - | US$64.214,12 | - |
| 4354 |  Undead Blocks UNDEAD | US$0,001666 | -1,21% | 19,69% | - | US$65.107,85 | - |
| 4355 |  Nummus Aeternitas NUMMUS | US$0,01593 | 15,87% | 80,53% | - | US$67.561,90 | - |
| 4356 |  BabySNEK BBSNEK | US$0,00001268 | -2,26% | 16,16% | - | US$64.399,35 | - |
| 4357 |  Andromeda ANDR | US$0,0005364 | 40,60% | 63,59% | - | US$64.757,40 | - |
| 4358 |  Dark Machine MXNA | US$0,004128 | -3,23% | -11,14% | - | US$64.232,65 | - |
| 4359 |  Sixpack Miner SIXP | US$0,006687 | -1,19% | -15,28% | - | US$63.831,01 | - |
| 4360 |  Aviator AVI | US$0,0002179 | -1,82% | -13,05% | - | US$63.503,80 | - |
| 4361 |  Wibx WBX | US$0,001591 | -2,80% | -11,39% | - | US$62.613,57 | - |
| 4362 |  Paxi Network PAXI | US$0,02664 | -7,47% | 0,11% | - | US$62.724,76 | - |
| 4363 |  OrdzGames GAMES | US$0,02012 | -0,92% | -7,52% | - | US$63.153,34 | - |
| 4364 |  LumiShare LUMI | US$0,001973 | -1,76% | -3,16% | - | US$65.293,24 | - |
| 4365 |  BOOK OF BILLIONAIRES BOBE | US$0,0003696 | 1,60% | 9,22% | - | US$62.633,50 | - |
| 4366 |  Banxchange BXE | US$0,04180 | -9,04% | -17,21% | - | US$62.650,04 | - |
| 4367 |  Wall Street Baby WSB | - | -4,14% | -7,89% | - | US$62.428,95 | - |
| 4368 |  Marvellex Classic MLXC | US$0,000001760 | -20,39% | -20,97% | - | US$62.821,34 | - |
| 4369 |  lilpump LILPUMP | US$0,00006201 | -4,51% | -3,34% | - | US$62.320,47 | - |
| 4370 |  Victory Gem VTG | US$0,0001284 | 4,61% | 0,16% | - | US$62.626,70 | - |
| 4371 |  OroBit XRB | US$1,89 | -2,51% | -6,59% | - | US$62.150,61 | - |
| 4372 |  EarthByt EBYT | - | -0,96% | -5,39% | - | US$62.199,76 | - |
| 4373 |  Dawg Coin DAWG | US$0,00007530 | 0,02% | -0,02% | - | US$62.755,05 | - |
| 4374 |  BURT BURT | US$0,00008464 | 24,25% | 48,39% | - | US$61.820,18 | - |
| 4375 |  FluidTokens FLDT | US$0,09777 | -3,75% | -19,54% | - | US$61.827,66 | - |
| 4376 |  LANDWOLF (AVAX) WOLF | US$0,0000006600 | -4,67% | -18,32% | - | US$61.621,34 | - |
| 4377 |  Aurra by Virtuals AURA | US$0,0005490 | 2,44% | -38,78% | - | US$61.571,32 | - |
| 4378 |  Memeseco MECO | US$0,00002249 | -6,22% | -57,94% | - | US$60.926,80 | - |
| 4379 |  PRIVATEUM GLOBAL PRI | US$6,31 | 0,04% | -0,42% | - | US$61.501,76 | - |
| 4380 |  Docs-Insights (Taτsu) SN84 | US$0,6629 | -4,25% | -13,11% | - | US$61.263,37 | - |
| 4381 |  Pop Social PPT | US$0,006843 | -8,99% | -14,77% | - | US$61.596,95 | - |
| 4382 |  Capybara Nation BARA | US$0,0000002400 | -16,87% | -29,34% | - | US$61.194,06 | - |
| 4383 |  Magic Internet Money MIM | US$0,9986 | 0,60% | -0,13% | - | US$60.545,90 | - |
| 4384 |  KONAN of Kaspa KONAN | US$0,0000008300 | -11,19% | -36,41% | - | US$59.546,11 | - |
| 4385 |  Based Blu Alien BLU | US$0,00001149 | 0,86% | -0,06% | - | US$58.536,04 | - |
| 4386 |  Layer One X L1X | US$10,18 | 1,13% | -10,41% | - | US$59.915,54 | - |
| 4387 |  Legend of Arcadia ARCA | US$0,007228 | -10,42% | -21,51% | - | US$60.416,93 | - |
| 4388 |  Luminous LUM | US$0,5388 | -4,68% | -14,64% | - | US$62.903,06 | - |
| 4389 |  TPRO Network TPRO | US$0,001263 | -3,11% | -14,15% | - | US$59.572,58 | - |
| 4390 |  GoldZip XGZ | US$143,51 | 1,90% | 5,58% | - | US$59.418,98 | - |
| 4391 |  INVITE Token INVITE | US$0,001003 | -6,20% | -15,63% | - | US$59.225,11 | - |
| 4392 |  Nigella Coin NIGELLA | US$0,2270 | 12,57% | -1,79% | - | US$59.464,38 | - |
| 4393 |  ADA ADASOL | US$0,0001223 | -28,83% | -28,92% | - | US$58.751,08 | - |
| 4394 |  Frankencoin ZCHF | US$1,26 | 0,06% | 0,02% | - | US$58.914,43 | - |
| 4395 |  Vancelian AKTIO | US$0,1124 | 23,91% | 48,68% | - | US$58.870,28 | - |
| 4396 |  Goku Super Saiyan GOKU | US$0,0005687 | -5,33% | -7,67% | - | US$55.944,60 | - |
| 4397 |  CUTTLEFISHY CUUT | US$0,000009900 | 2,04% | 8,72% | - | US$58.102,27 | - |
| 4398 |  Moongate MGT | US$0,0003084 | -21,01% | -35,13% | - | US$58.579,87 | - |
| 4399 |  President Donald J. Trump PDJT | US$0,003687 | 4,73% | 37,37% | - | US$58.429,53 | - |
| 4400 |  Digital Swiss Franc DSFR | US$0,004791 | 1,40% | 8,63% | - | US$57.794,63 | - |
| 4401 |  Ink Finance QUILL | US$0,003337 | -1,02% | -13,31% | - | US$58.413,33 | - |
| 4402 |  UCX UCX | US$0,01950 | 0,03% | -3,57% | - | US$58.501,02 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.