Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Zeeverse VEE | US$0,00009047 | -28,11% | -32,34% | - | US$38.442,76 | - |
| 4554 |  FOGNET FOG | US$0,01484 | 4,61% | 2,99% | - | US$38.343,29 | - |
| 4555 |  Pulsara SARA | US$0,002459 | 0,01% | -15,32% | - | US$38.050,10 | - |
| 4556 |  MuziKoin MZK | US$0,002142 | -1,69% | -3,19% | - | US$38.204,52 | - |
| 4557 |  Libertum LBM | US$0,003878 | 0,25% | -23,82% | - | US$37.787,72 | - |
| 4558 |  Atoshi ATOS | US$0,04587 | 1,06% | -8,06% | - | US$41.905,64 | - |
| 4559 |  Based Father Pepe FPEPE | US$0,00003825 | -23,91% | 44,02% | - | US$37.476,99 | - |
| 4560 |  Tonstakers TSTON | US$1,56 | -1,66% | -12,28% | - | US$37.636,12 | - |
| 4561 |  DPIN DPN | US$3,91 | -3,21% | -32,43% | - | US$37.491,34 | - |
| 4562 |  LEOX LEOX | US$0,02368 | 0,36% | -15,45% | - | US$37.902,54 | - |
| 4563 |  Dollar on Chain DOC | US$0,9891 | -0,11% | 0,16% | - | US$37.427,22 | - |
| 4564 |  KAIKO KAI | US$0,0005115 | -7,64% | -36,19% | - | US$37.307,77 | - |
| 4565 |  Titan's Tap TIT | US$0,0005017 | -51,41% | -40,92% | - | US$37.132,28 | - |
| 4566 |  ThetaDrop TDROP | US$0,0007000 | 1,45% | -8,41% | - | US$37.105,08 | - |
| 4567 |  Genesys GSYS | US$0,04282 | -18,34% | 21,03% | - | US$37.664,84 | - |
| 4568 |  Doge KaKi KAKI | US$0,00000002000 | 5,84% | 11,23% | - | US$36.587,01 | - |
| 4569 |  BITCOIN FUTURE BTCF | US$0,2847 | -0,02% | -3,21% | - | US$36.554,89 | - |
| 4570 |  TitanX TITANX | US$0,00000009000 | 0,91% | -7,94% | - | US$36.482,59 | - |
| 4571 |  SatoshiDEX SATX | US$0,00002275 | -12,12% | -20,51% | - | US$36.424,08 | - |
| 4572 |  Game Meteor Coin GMTO | US$0,0001197 | 23,99% | -10,12% | - | US$36.265,04 | - |
| 4573 |  Empyreal EMP | US$8,85 | -13,00% | -21,14% | - | US$35.829,87 | - |
| 4574 |  00 Token 00 | US$0,005192 | -1,49% | -12,04% | - | US$37.635,82 | - |
| 4575 |  x1000club X1000 | US$0,001467 | -4,37% | -12,93% | - | US$36.411,85 | - |
| 4576 |  Skulls of Pepe Token SKOP | US$0,003308 | -0,24% | 0,01% | - | US$36.019,65 | - |
| 4577 |  BOBER BOBER | US$0,00008770 | 2,78% | -11,17% | - | US$36.051,42 | - |
| 4578 |  Memetic / PepeCoin MEME | US$0,0008990 | -4,92% | -21,06% | - | US$34.918,96 | - |
| 4579 |  Lifeform Token LFT | US$0,006187 | -0,08% | -0,12% | - | US$35.269,07 | - |
| 4580 |  Lamina1 L1 | US$0,003078 | -7,70% | -16,73% | - | US$35.415,38 | - |
| 4581 |  Puff The Dragon PUFF | US$0,08153 | -0,09% | -0,44% | - | US$34.846,26 | - |
| 4582 |  Belgian Malinois BELG | US$0,5309 | -6,08% | -11,68% | - | US$34.280,36 | - |
| 4583 |  XENO Governance GXE | US$0,0007661 | 1,33% | 1,05% | - | US$34.459,19 | - |
| 4584 |  Ayni Gold AYNI | US$0,2571 | -0,18% | -0,12% | - | US$33.677,07 | - |
| 4585 |  EDUM EDUM | US$0,1317 | -0,36% | -2,07% | - | US$34.140,34 | - |
| 4586 |  Bitcoin Cats 1CAT | US$0,0001521 | 2,75% | -2,22% | - | US$34.006,67 | - |
| 4587 |  Health & Wealth HEWE | US$0,0004611 | 0,09% | -2,21% | - | US$33.997,87 | - |
| 4588 |  Salamanca DON | US$0,0002267 | -2,26% | -9,97% | - | US$33.645,92 | - |
| 4589 |  Kryptonite SEILOR | US$0,0002448 | -3,45% | 5,93% | - | US$33.927,57 | - |
| 4590 |  KingdomX KT | US$0,0009193 | -0,13% | -0,79% | - | US$33.107,85 | - |
| 4591 |  Buff Doge Coin DOGECOIN | - | -3,06% | 2,95% | - | US$32.701,76 | - |
| 4592 |  NERO Chain NERO | US$0,002184 | -2,36% | 3,55% | - | US$33.068,07 | - |
| 4593 |  UBIT UBIT | US$0,0002999 | -0,04% | -0,08% | - | US$32.982,17 | - |
| 4594 |  Nexum NEXM | US$0,01755 | -7,60% | 75,17% | - | US$33.115,91 | - |
| 4595 |  Aion AION | US$0,0004158 | -7,78% | 7,96% | - | US$32.909,45 | - |
| 4596 |  Based USA USA | US$0,00007724 | 4,33% | -2,44% | - | US$32.722,19 | - |
| 4597 |  handleFOREX FOREX | US$0,0003466 | 11,44% | 12,84% | - | US$32.614,55 | - |
| 4598 |  OpenOcean OOE | US$0,002070 | -6,98% | -22,43% | - | US$32.618,39 | - |
| 4599 |  Tether USD (Bridge TC10) USDT.C | US$0,9999 | -0,01% | -0,08% | - | US$32.520,74 | - |
| 4600 |  ZARP Stablecoin ZARP | US$0,05867 | -0,03% | 1,01% | - | - | - |
| 4601 |  Otherworld OWN | US$0,02947 | -15,09% | -15,67% | - | US$32.425,90 | - |
| 4602 |  SAFEMOON SMOON | US$0,0001510 | -5,01% | 6,53% | - | US$32.619,46 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.