Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  RGAMES RGAME | US$0,00004793 | -36,98% | -12,05% | - | US$53.659,44 | - |
| 4604 |  Symmio SYMM | US$0,01377 | -2,56% | -12,79% | - | US$32.059,04 | - |
| 4605 |  Pola On Base POLA | US$0,00008955 | 123,92% | 139,24% | - | US$31.662,53 | - |
| 4606 |  Abey ABEY | US$0,03875 | -10,15% | -8,62% | - | US$31.828,50 | - |
| 4607 |  SmartHoldem STH | US$0,001437 | 0,19% | 2,94% | - | US$31.687,07 | - |
| 4608 |  r/snoofi R/SNOOFI | US$0,0001390 | 11,91% | -1,74% | - | US$31.676,76 | - |
| 4609 |  Fathom Dollar FXD | US$0,9236 | 0,13% | -0,12% | - | US$31.645,27 | - |
| 4610 |  Poodl Token POODL | - | -9,22% | 4,90% | - | US$29.378,30 | - |
| 4611 |  Agoric BLD | US$0,005518 | 9,82% | -5,57% | - | US$25.938,67 | - |
| 4612 |  reBaked BAKED | US$0,0003436 | -1,84% | 1,42% | - | US$30.735,98 | - |
| 4613 |  Litentry LIT | US$0,1099 | -66,50% | -20,47% | - | US$31.318,49 | - |
| 4614 |  ZENEX ZNX | US$0,4615 | 3,69% | -5,79% | - | US$30.537,26 | - |
| 4615 |  DAC Platform MEN | US$0,001184 | 32,16% | 40,60% | - | US$30.505,72 | - |
| 4616 |  Indigo Protocol - iBTC IBTC | US$82.750,24 | -4,02% | -7,48% | - | - | - |
| 4617 |  The Abundance Community Coin TACC | US$0,04025 | -2,65% | -11,91% | - | US$30.116,84 | - |
| 4618 |  Global Entertainment Token GET | US$0,001803 | -26,76% | -24,65% | - | US$29.777,48 | - |
| 4619 |  OnePiece 1PIECE | US$0,0001963 | -2,12% | -25,83% | - | US$29.823,62 | - |
| 4620 |  Mint Blockchain MINT | US$0,002249 | -3,03% | -18,83% | - | US$29.677,35 | - |
| 4621 |  AsMatch ASM | US$0,01971 | -4,92% | -15,16% | - | US$29.213,55 | - |
| 4622 |  mfercoin $mfer | US$0,002551 | 3,71% | -18,76% | - | US$29.338,75 | - |
| 4623 |  Everybody Holds HOLD | US$0,0002008 | -1,09% | -18,76% | - | US$29.124,69 | - |
| 4624 |  EtherFloki EFLOKI | US$0,0000001800 | -0,02% | -0,34% | - | US$28.871,98 | - |
| 4625 |  TAOHash SN14 | US$2,19 | -7,87% | -28,52% | - | US$28.860,73 | - |
| 4626 |  Gym Network GYMNET | US$0,01343 | -1,19% | -13,52% | - | US$28.666,54 | - |
| 4627 |  NuLink NLK | US$0,0003705 | -15,10% | -36,08% | - | US$28.546,91 | - |
| 4628 |  TURBO BOME TURBO | US$0,0000007800 | 0,20% | -93,96% | - | - | - |
| 4629 |  HashPack PACK | US$0,006934 | -3,81% | -14,05% | - | US$24.941,14 | - |
| 4630 |  xx network XX | US$0,01362 | -6,85% | 4,53% | - | US$28.109,03 | - |
| 4631 |  OrbitEdge ORBD | US$0,1293 | 0,62% | -12,67% | - | US$28.182,37 | - |
| 4632 |  The Blue Dragon RYU | - | -4,34% | 214,82% | - | US$28.360,60 | - |
| 4633 |  Data Universe SN13 | US$1,76 | -8,09% | -25,75% | - | US$28.043,68 | - |
| 4634 |  Metronome MET | US$0,4541 | -0,12% | -10,34% | - | US$13.947,62 | - |
| 4635 |  MetaDAO (old) META | US$5.777,64 | -11,98% | -15,92% | - | US$32.795,05 | - |
| 4636 |  AlphBanX ABX | US$0,02227 | 0,34% | -8,75% | - | US$27.820,93 | - |
| 4637 |  insurance INSURANCE | US$226,83 | 0,68% | 4,84% | - | US$27.537,51 | - |
| 4638 |  CorgiAI CORGIAI | US$0,00005677 | -5,60% | -4,75% | - | US$27.518,04 | - |
| 4639 |  fBomb BOMB | US$0,01628 | -4,16% | -14,75% | - | US$23.528,77 | - |
| 4640 |  One Share ONS | US$0,5157 | 32,74% | 18,23% | - | US$27.488,79 | - |
| 4641 |  Voxto Amplify VXT | US$0,03061 | 0,36% | 0,21% | - | US$27.509,89 | - |
| 4642 |  Neptune XNT | US$4,18 | -9,54% | -18,58% | - | US$27.988,85 | - |
| 4643 |  Skimask Pnut SKINUT | US$0,00002681 | 5,49% | -5,36% | - | US$27.317,47 | - |
| 4644 |  Kondux KNDX | US$0,004844 | -3,07% | -22,11% | - | US$27.284,67 | - |
| 4645 |  NFMart NFM | US$0,00001212 | 1,71% | -16,90% | - | US$27.882,82 | - |
| 4646 |  Treecle TRCL | US$0,0008465 | 1,19% | -9,88% | - | US$27.123,03 | - |
| 4647 |  Based Turbo TURBO | US$0,000002820 | 1,76% | -4,62% | - | US$26.742,19 | - |
| 4648 |  Rubidium RBD | US$0,03242 | -6,07% | -3,86% | - | US$26.792,20 | - |
| 4649 |  Smart Wallet Token SWT | US$0,0000005900 | 1,70% | -31,44% | - | US$27.054,97 | - |
| 4650 |  Mavryk Network $MVRK | US$0,01919 | -5,99% | -6,10% | - | US$26.875,99 | - |
| 4651 |  AITV AITV | US$0,01576 | 6,37% | -6,43% | - | US$27.935,61 | - |
| 4652 |  Kaspy KASPY | US$0,000002620 | -15,87% | -18,54% | - | US$26.452,06 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.