Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  DEGOD DEGOD | US$0,0003609 | -2,83% | -13,56% | - | US$15.492,58 | - |
| 4804 |  COW COW | US$0,009928 | -1,89% | -5,63% | - | US$15.447,56 | - |
| 4805 |  Love Monster LOVE | US$0,00002250 | -23,54% | -77,56% | - | US$15.444,54 | - |
| 4806 |  Evrmore EVR | US$0,00007837 | 77,37% | 63,72% | - | US$14.999,31 | - |
| 4807 |  Lootex LOOT | US$0,001085 | -11,89% | 11,47% | - | US$15.160,52 | - |
| 4808 |  Alpha City AMETA | US$0,0004970 | 15,23% | 16,00% | - | US$15.010,26 | - |
| 4809 |  NatronZ NCOIN | US$0,06613 | -3,48% | -7,37% | - | US$14.869,06 | - |
| 4810 |  Mao MAO | US$0,00003674 | 30,26% | 43,25% | - | US$14.884,14 | - |
| 4811 |  Hasaki HAHA | US$0,000002530 | 3,36% | -7,60% | - | US$14.855,56 | - |
| 4812 |  AIFlow AFT | US$0,0006622 | 0,06% | -8,08% | - | US$14.848,42 | - |
| 4813 |  Best Patent BPT | US$0,0008881 | 6,49% | -1,34% | - | US$14.835,54 | - |
| 4814 |  FOMO FOMO | US$0,001500 | -7,96% | -10,82% | - | US$14.700,12 | - |
| 4815 |  Race Kingdom ATOZ | US$0,02357 | -0,58% | -7,45% | - | US$14.814,53 | - |
| 4816 |  Overnight OVN | US$1,15 | -14,23% | 9,42% | - | US$14.797,15 | - |
| 4817 |  ANTTIME ANT | US$0,0002711 | 0,02% | 0,16% | - | US$14.726,66 | - |
| 4818 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01490 | 4,60% | -15,88% | - | US$14.584,18 | - |
| 4819 |  AInalyst AIN | US$0,0004199 | 4,33% | 4,09% | - | US$14.543,10 | - |
| 4820 |  RefundCoin RFD | US$0,000002270 | -0,38% | -9,76% | - | US$14.547,32 | - |
| 4821 |  xWIN Finance XWIN | US$0,03915 | 42,43% | 38,10% | - | US$14.453,62 | - |
| 4822 |  Stohn Coin SOH | US$0,008590 | -12,47% | -23,63% | - | US$14.397,69 | - |
| 4823 |  HoldCoin HOLD | US$0,000006640 | -3,74% | -15,86% | - | US$14.379,97 | - |
| 4824 |  Mobius Finance MOT | US$0,0001518 | 1,32% | 12,80% | - | US$14.374,54 | - |
| 4825 |  sols SOLS | US$0,01438 | -4,96% | -14,83% | - | US$14.330,92 | - |
| 4826 |  Sketch Coin SKETCH | US$0,0001749 | -5,42% | -0,63% | - | US$14.141,01 | - |
| 4827 |  Lair Finance LAIR | US$0,001310 | -7,25% | -15,21% | - | US$14.185,63 | - |
| 4828 |  Friend.tech FRIEND | US$0,03798 | 3,91% | 34,94% | - | US$14.278,76 | - |
| 4829 |  Drac (Ordinals) DRAC | US$0,005048 | -2,99% | -10,61% | - | US$14.124,44 | - |
| 4830 |  Lucky Block v2 LBLOCK | US$0,00001315 | -4,02% | -10,21% | - | US$14.177,52 | - |
| 4831 |  ESG ESG | US$0,02084 | 1,77% | 7,17% | - | US$13.729,82 | - |
| 4832 |  Jeo Boden BODEN | US$0,001619 | -8,45% | -11,24% | - | US$13.914,67 | - |
| 4833 |  AINN AINN | US$0,006385 | -0,12% | 0,41% | - | US$13.854,06 | - |
| 4834 |  Pett.AI AIP | US$0,0003350 | -0,24% | -22,76% | - | US$13.807,99 | - |
| 4835 |  FEAR NOT FEARNOT | US$0,0000004400 | 1,75% | -11,92% | - | US$13.760,04 | - |
| 4836 |  ORCIB PALMO | US$0,005326 | -2,49% | -17,47% | - | US$13.767,74 | - |
| 4837 |  Palcoin Ventures PALCOIN | US$1,04 | 1,34% | 9,05% | - | US$13.775,86 | - |
| 4838 |  Meson Network MSN | US$0,006331 | 1,00% | -16,87% | - | US$13.742,33 | - |
| 4839 |  Warrior Coin WAR | US$0,000001780 | 2,02% | -5,99% | - | US$13.626,94 | - |
| 4840 |  Genghis Khan Max Fe Coin MFC | US$0,1087 | 1,45% | -1,72% | - | US$13.623,95 | - |
| 4841 |  Attack Wagon ATK | US$0,00004398 | -11,77% | 19,71% | - | US$13.625,00 | - |
| 4842 |  Neo Tokyo BYTES | US$0,5470 | -10,44% | -23,66% | - | US$13.578,28 | - |
| 4843 |  TosDis DIS | US$0,5107 | 8,52% | 16,07% | - | US$13.507,10 | - |
| 4844 |  BaseX BSX | US$0,002860 | -6,77% | 9,56% | - | US$13.485,10 | - |
| 4845 |  Seba SEBA | US$0,0007226 | 0,12% | 1,05% | - | US$13.472,14 | - |
| 4846 |  Kommunitas KOM | US$0,0001647 | -13,81% | -60,06% | - | US$13.419,98 | - |
| 4847 |  Alita Finance ALI | US$0,003747 | -0,72% | -4,85% | - | US$13.680,91 | - |
| 4848 |  Yuliverse YULI | US$0,00002517 | -40,87% | -18,97% | - | US$13.332,31 | - |
| 4849 |  WingRiders Governance Token WRT | US$0,009466 | 8,22% | -10,56% | - | US$13.309,48 | - |
| 4850 |  Analysoor ZERO | US$0,06448 | -8,10% | -15,64% | - | US$13.312,17 | - |
| 4851 |  Jasse Polluk POLLUK | US$0,00002007 | -0,68% | 16,66% | - | US$13.178,32 | - |
| 4852 |  Kiba Inu KIBA | US$0,0000002400 | -0,43% | -20,05% | - | US$13.217,47 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.