Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Bitcoin on Base BTCB | US$0,1784 | -1,39% | -17,41% | - | US$26.634,37 | - |
| 4654 |  Qitcoin QTC | US$0,02416 | 1,22% | -18,60% | - | US$26.152,98 | - |
| 4655 |  ALF ALF | US$0,0000005500 | 2,01% | 1,34% | - | US$25.139,20 | - |
| 4656 |  AI Nexus A1X | US$0,0005184 | 2,74% | 8,68% | - | US$26.159,90 | - |
| 4657 |  Project MIRAI MIRAI | US$0,001213 | -0,22% | -10,70% | - | US$26.079,74 | - |
| 4658 |  Rubix RBT | US$174,98 | 2,32% | 4,64% | - | US$25.971,11 | - |
| 4659 |  STON STON | US$0,4060 | -1,33% | -6,40% | - | US$25.845,95 | - |
| 4660 |  Real Estate Metaverse REM | US$0,001993 | -2,18% | -1,06% | - | US$26.214,91 | - |
| 4661 |  Hydro Protocol HDRO | US$0,002778 | -0,31% | -18,34% | - | US$25.747,58 | - |
| 4662 |  FurGPT FGPT | US$0,0001680 | 57,97% | -14,96% | - | US$25.192,39 | - |
| 4663 |  Hacash HAC | US$0,4558 | -1,30% | -6,30% | - | US$25.796,99 | - |
| 4664 |  Smart Energy Pay SEP | US$0,005858 | 11,93% | 265,78% | - | US$25.283,67 | - |
| 4665 |  OpenKaito SN5 | US$3,85 | -7,84% | -26,65% | - | US$25.147,69 | - |
| 4666 |  Maxcoin MAX | US$0,001084 | 7,72% | -18,54% | - | US$24.949,59 | - |
| 4667 |  Great Bounty Dealer GBD | US$0,0002229 | 0,89% | -0,06% | - | US$24.906,92 | - |
| 4668 |  PVC Meta PVC | US$0,006323 | -1,25% | -6,80% | - | US$24.693,94 | - |
| 4669 |  Probinex PBX | US$0,006645 | -3,28% | -14,46% | - | US$24.835,47 | - |
| 4670 |  BLACK ROCK ROCK | US$0,00001120 | 40,39% | -29,32% | - | US$24.764,63 | - |
| 4671 |  Optio OPT | US$0,004522 | -35,26% | -36,51% | - | US$24.283,54 | - |
| 4672 |  PLEB PLEB | US$0,00003317 | -55,07% | 87,76% | - | US$25.005,96 | - |
| 4673 |  IZAKA-YA IZKY | US$0,0001991 | 12,16% | 31,90% | - | US$24.064,88 | - |
| 4674 |  Get AI GET | US$0,5317 | -3,40% | 9,70% | - | US$24.768,75 | - |
| 4675 |  Arnoya classic ARNC | US$0,0006782 | -0,09% | -12,71% | - | US$23.978,66 | - |
| 4676 |  Gather GAT | US$0,5215 | 5,63% | 14,97% | - | US$24.003,83 | - |
| 4677 |  FIST FIST | US$0,0008787 | -1,15% | -21,86% | - | US$23.976,73 | - |
| 4678 |  DOLA DOLA | US$0,9938 | 0,12% | 0,25% | - | US$23.867,74 | - |
| 4679 |  BJustCoin BJC | US$4,12 | -0,20% | -0,09% | - | US$23.851,38 | - |
| 4680 |  BitMEX Token BMEX | US$0,1013 | -0,43% | -6,97% | - | US$23.786,04 | - |
| 4681 |  XNET Mobile XNET | US$0,008579 | -1,65% | -22,39% | - | US$23.740,36 | - |
| 4682 |  Chiba CHIB | US$0,0000006800 | 118,46% | 59,71% | - | US$23.644,45 | - |
| 4683 |  Robinhood HOOD | US$0,00001437 | -99,94% | -99,20% | - | US$23.697,34 | - |
| 4684 |  Content Bitcoin CTB | US$417,95 | 1,60% | 17,22% | - | US$23.547,77 | - |
| 4685 |  Shield SHIELD | US$0,0002614 | 3,93% | 81,32% | - | US$23.526,83 | - |
| 4686 |  NPRO NPRO | US$0,4700 | 25,35% | 0,00% | - | US$23.491,39 | - |
| 4687 |  Hello Puppy BOB | US$0,000002150 | -0,02% | -14,08% | - | US$23.226,18 | - |
| 4688 |  Zik coin ZIK | US$0,0001400 | -0,55% | -9,35% | - | US$25.554,06 | - |
| 4689 |  Caduceus Protocol (new) CAD | US$0,001944 | -0,44% | 6,37% | - | US$30.826,99 | - |
| 4690 |  Photon PHOTON | US$0,07484 | -5,40% | -17,81% | - | US$23.175,57 | - |
| 4691 |  Altair AIR | US$0,001433 | -16,91% | -10,36% | - | US$23.063,09 | - |
| 4692 |  SPONGE SPONGE | US$0,000008100 | 15,48% | -22,53% | - | US$23.021,58 | - |
| 4693 |  EdgeAI EDGEAI | US$2,88 | -2,62% | -9,12% | - | US$23.176,89 | - |
| 4694 |  Y8U Y8U | US$0,0005751 | -0,28% | -22,13% | - | US$22.830,19 | - |
| 4695 |  LIQ Protocol LIQ | US$0,0004759 | 11,11% | 20,16% | - | US$22.700,67 | - |
| 4696 |  Harambe on Solana HARAMBE | US$0,0006503 | -12,72% | -22,63% | - | US$22.614,90 | - |
| 4697 |  LifeTime LFT | US$0,006187 | -0,02% | -0,06% | - | US$22.493,28 | - |
| 4698 |  Fire Protocol FIRE | US$0,0002050 | -21,16% | -16,71% | - | US$22.282,62 | - |
| 4699 |  HarvestAI BTH | - | 19,97% | -0,07% | - | US$22.265,58 | - |
| 4700 |  PiP (Hyperliquid) PIP | US$1,41 | -17,77% | -31,99% | - | US$22.808,77 | - |
| 4701 |  FART COIN FRTC | US$0,0000001500 | -0,06% | -0,11% | - | US$22.071,98 | - |
| 4702 |  Oxchange Finance OC | US$0,1695 | -0,93% | -9,80% | - | US$22.004,65 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.