Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Casper AI AIAGENT | US$0,0005264 | 1,88% | -12,29% | - | US$13.104,83 | - |
| 4854 |  Dopamine App DOPE | US$0,0005242 | -2,29% | 4,67% | - | US$13.088,44 | - |
| 4855 |  Holograph HLG | US$0,00003172 | -1,64% | 18,45% | - | US$13.113,70 | - |
| 4856 |  Bnext Token B3X | US$0,0001577 | 6,01% | 5,82% | - | US$13.073,26 | - |
| 4857 |  Koii KOII | US$0,0001070 | -13,35% | -21,17% | - | US$13.026,30 | - |
| 4858 |  Metaverse HQ HQ | US$0,00008637 | 2,69% | -7,36% | - | US$12.992,95 | - |
| 4859 |  SILVERNOVA SRN | US$0,04549 | -2,03% | 8,61% | - | US$12.986,72 | - |
| 4860 |  MetaMars MARS | US$0,05782 | 8,66% | -18,37% | - | US$2.447.186 | - |
| 4861 |  Megalink MG8 | US$0,00005672 | -1,11% | -17,76% | - | US$12.907,51 | - |
| 4862 |  LIGO LIGO | US$0,0000001500 | 32,65% | 17,90% | - | US$12.914,76 | - |
| 4863 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008477 | -5,18% | -26,67% | - | - | - |
| 4864 |  Chain Games CHAIN | US$0,01096 | -5,36% | -16,25% | - | US$12.862,75 | - |
| 4865 |  Based Hoppy HOPPY | US$0,00005045 | 3,44% | -2,32% | - | US$12.855,89 | - |
| 4866 |  Bitcoin Cash on Base BCHB | US$0,008915 | -28,63% | -58,82% | - | US$12.281,43 | - |
| 4867 |  BISOSwap BISO | US$0,0001800 | 15,34% | 38,32% | - | US$12.821,31 | - |
| 4868 |  OnX Finance ONX | US$0,003495 | 0,51% | 11,19% | - | US$12.825,85 | - |
| 4869 |  MuxyAI MAI | US$0,00005728 | -11,73% | -33,10% | - | US$12.839,95 | - |
| 4870 |  AIRian AIR | US$0,007290 | 0,96% | 10,51% | - | US$12.867,95 | - |
| 4871 |  SKITTEN SKITTEN | US$0,0007425 | -2,16% | -17,89% | - | US$12.881,76 | - |
| 4872 |  Crown Token CROWN | US$0,02223 | 1,43% | 0,73% | - | US$12.770,14 | - |
| 4873 |  Majo MAJO | US$0,002485 | 2,49% | 22,91% | - | US$12.762,48 | - |
| 4874 |  MetaWear WEAR | US$0,00004358 | 14,28% | -10,19% | - | US$12.769,41 | - |
| 4875 |  PotCoin POT | US$0,0009835 | -3,08% | -4,03% | - | US$12.816,40 | - |
| 4876 |  Teleport System Token TST | US$0,0002272 | -9,03% | -0,84% | - | US$12.658,78 | - |
| 4877 |  $HYPERSKIDS HYPERSKIDS | US$0,00006028 | 1,86% | 541,50% | - | - | - |
| 4878 |  Anzen Finance (ANZ) ANZ | US$0,0008069 | -5,97% | 30,16% | - | US$12.404,56 | - |
| 4879 |  GOATS GOATS | US$0,00004261 | -9,52% | -15,27% | - | US$12.655,37 | - |
| 4880 |  Tate Terminal TATE | US$0,0003279 | -2,36% | 78,96% | - | US$12.608,37 | - |
| 4881 |  Phuture PHTR | US$0,001073 | -0,29% | -10,11% | - | US$12.608,63 | - |
| 4882 |  Wrapped MinoTari WXTM | US$0,001912 | 2,09% | -17,90% | - | US$12.665,66 | - |
| 4883 |  VTRADING VT | US$0,001179 | 1,29% | 21,41% | - | US$12.635,65 | - |
| 4884 |  Bitcoin Limited Edition BTCLE | US$122,02 | -0,91% | -1,86% | - | US$12.366,56 | - |
| 4885 |  TridentDAO PSI | US$0,002070 | 4,03% | 48,91% | - | US$12.620,96 | - |
| 4886 |  Bitcat BITCAT | US$0,0001204 | -2,68% | -13,25% | - | US$12.609,73 | - |
| 4887 |  Academic Labs AAX | US$0,0001010 | -59,15% | -19,59% | - | US$12.574,32 | - |
| 4888 |  NightVerse Game NVG | US$0,0002101 | -0,74% | 4,65% | - | US$12.540,45 | - |
| 4889 |  NAOS Finance NAOS | US$0,001637 | 1,69% | -7,53% | - | US$12.483,52 | - |
| 4890 |  Cellula CELA | US$0,00003769 | -7,56% | -17,42% | - | US$12.504,06 | - |
| 4891 |  Naka Bodhi Token NBOT | US$0,008750 | 12,97% | 30,41% | - | US$12.425,57 | - |
| 4892 |  JLaunchpad JLP | US$0,0003698 | 0,25% | -15,21% | - | US$12.429,95 | - |
| 4893 |  Swan Chain SWAN | US$0,0009763 | 11,87% | -37,77% | - | US$12.413,16 | - |
| 4894 |  LILLIUS LLT | US$0,0003747 | -1,43% | 38,89% | - | US$12.452,11 | - |
| 4895 |  KCAL KCAL | US$0,0007721 | -3,29% | -3,10% | - | US$12.346,47 | - |
| 4896 |  OMNIA Protocol OMNIA | US$0,003565 | 9,43% | 6,19% | - | US$12.450,91 | - |
| 4897 |  Zamio ZAM | US$0,00004012 | 9,01% | 21,66% | - | US$12.332,58 | - |
| 4898 |  99Starz STZ | US$0,007235 | 7,41% | 21,87% | - | US$12.365,73 | - |
| 4899 |  CargoX CXO | US$0,1786 | 1,67% | 1,38% | - | US$12.535,19 | - |
| 4900 |  UFORIKA FORA | US$0,00004690 | 11,67% | 1,08% | - | US$12.310,20 | - |
| 4901 |  NeuroWeb NEURO | US$0,01099 | -1,82% | -4,92% | - | US$12.349,33 | - |
| 4902 |  Meter Stable MTR | US$0,2442 | -5,56% | -20,41% | - | US$12.334,31 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.