Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  ChainPort PORTX | US$0,0005237 | -2,19% | 14,17% | - | US$11.853,37 | - |
| 4954 |  SAY Coin SAY | US$0,0001509 | -2,88% | -7,60% | - | US$11.931,72 | - |
| 4955 |  TrumpCoin DJT | US$0,00005553 | -5,43% | -18,59% | - | US$11.852,45 | - |
| 4956 |  The Rug Game TRG | US$0,00000008000 | -0,08% | -12,34% | - | US$11.840,05 | - |
| 4957 |  DOGGO DOGGO | - | -6,72% | -9,82% | - | US$11.899,48 | - |
| 4958 |  GameOnForge GO4 | US$0,09641 | 14,61% | -2,04% | - | US$11.837,26 | - |
| 4959 |  Game.com GTC | US$0,00004325 | -2,34% | -13,13% | - | US$11.846,56 | - |
| 4960 |  Edge Video AI FAST | US$0,001160 | -13,12% | 12,44% | - | US$11.829,51 | - |
| 4961 |  Doge 2.0 DOGE2.0 | - | -3,14% | -9,90% | - | US$11.889,83 | - |
| 4962 |  Good Games Guild GGG | US$0,001094 | -1,91% | -1,49% | - | US$11.889,42 | - |
| 4963 |  Marnotaur TAUR | US$0,0004117 | -7,05% | 11,05% | - | US$11.822,84 | - |
| 4964 |  Versus-X VSX | US$0,001428 | 0,28% | 6,68% | - | US$11.788,31 | - |
| 4965 |  Value Liquidity VALUE | US$0,01011 | -5,38% | 12,10% | - | US$11.874,87 | - |
| 4966 |  Real Realm REAL | US$0,00003196 | 0,37% | -5,18% | - | US$11.785,79 | - |
| 4967 |  PsyOptions PSY | US$0,0001703 | -1,42% | 12,92% | - | US$11.849,64 | - |
| 4968 |  OPEN Ticketing Ecosystem OPN | US$0,00009240 | -4,33% | -17,91% | - | US$11.824,33 | - |
| 4969 |  NASDEX NSDX | US$0,005640 | -1,02% | -1,22% | - | US$11.858,06 | - |
| 4970 |  Colend CLND | US$0,01698 | -3,39% | -1,87% | - | US$11.816,22 | - |
| 4971 |  Essentia ESS | US$0,00006067 | 2,11% | -3,57% | - | US$11.760,27 | - |
| 4972 |  MAGIKAL.ai MGKL | US$0,00000006000 | -2,89% | -2,91% | - | US$11.795,47 | - |
| 4973 |  Counter Fire CEC | US$0,0008586 | -0,56% | 8,26% | - | US$11.821,99 | - |
| 4974 |  T23 T23 | - | -8,18% | -10,03% | - | US$11.794,11 | - |
| 4975 |  DarkShield Games Studio DKS | US$0,00001626 | -2,29% | -11,68% | - | US$11.713,76 | - |
| 4976 |  Ring AI RING | US$0,001578 | 3,93% | -9,90% | - | US$11.755,01 | - |
| 4977 |  MXS Games XSEED | US$0,000005100 | -2,72% | -12,98% | - | US$11.757,95 | - |
| 4978 |  Coinzix ZIX | US$0,00001230 | 0,20% | 4,33% | - | US$11.768,92 | - |
| 4979 |  Empire Token EMPIRE | US$0,00004347 | 2,70% | 1,13% | - | US$11.777,08 | - |
| 4980 |  Work X WORK | US$0,0008997 | -4,95% | 37,09% | - | US$11.805,37 | - |
| 4981 |  XREATORS ORT | US$0,0002374 | -1,12% | -7,34% | - | US$11.715,07 | - |
| 4982 |  DuelNow DNOW | US$0,0006095 | -2,50% | -35,87% | - | US$11.919,18 | - |
| 4983 |  MEDIEUS MDUS | US$0,0001535 | -9,68% | -19,56% | - | US$11.759,77 | - |
| 4984 |  sudoswap SUDO | US$0,01313 | -2,22% | -9,61% | - | US$11.687,76 | - |
| 4985 |  alright buddy BUDDY | US$0,0005881 | -11,54% | -38,48% | - | US$11.818,74 | - |
| 4986 |  UNION Protocol Governance Token UNN | US$0,0001261 | -3,58% | -14,63% | - | US$11.748,46 | - |
| 4987 |  CatGPT CATGPT | US$0,00008798 | -3,25% | -9,42% | - | US$11.714,96 | - |
| 4988 |  Crafting Finance CRF | US$0,0002314 | -0,03% | 4,57% | - | US$11.686,46 | - |
| 4989 |  Reign of Terror REIGN | US$0,0001099 | 18,39% | 17,55% | - | US$11.669,45 | - |
| 4990 |  Guacamole GUAC | US$0,00000001000 | -2,81% | 1,03% | - | US$11.133,75 | - |
| 4991 |  Schrodinger SGR | US$0,2286 | 7,69% | -0,82% | - | US$11.742,44 | - |
| 4992 |  ReflectionAI RECT | US$0,0003603 | 0,55% | -1,01% | - | US$11.692,76 | - |
| 4993 |  DeFi Warrior (FIWA) FIWA | US$0,00002927 | -1,28% | -2,15% | - | US$11.723,41 | - |
| 4994 |  Creator Buddy BUDDY | US$0,0001489 | 18,96% | -18,84% | - | US$11.678,62 | - |
| 4995 |  Taxa Token TXT | US$0,0006584 | 2,03% | -1,27% | - | US$11.687,13 | - |
| 4996 |  Superpower Squad SQUAD | US$0,00003764 | 2,25% | -11,17% | - | US$11.646,56 | - |
| 4997 |  NFTfi NFTFI | US$0,0003220 | 4,74% | -11,04% | - | US$11.690,11 | - |
| 4998 |  CNNS CNNS | US$0,00001543 | 6,67% | 1,16% | - | US$11.722,18 | - |
| 4999 |  zkApes ZAT | - | -4,87% | -5,49% | - | US$11.607,74 | - |
| 5000 |  Dragon Mainland Shards DMS | US$0,00001388 | -0,03% | -10,74% | - | US$11.637,46 | - |
| 5001 |  Kyberdyne KBD | US$0,00006650 | 3,61% | 1,13% | - | US$11.686,29 | - |
| 5002 |  Hashtagger.com MOOO | US$0,01661 | 0,57% | -19,03% | - | US$11.682,09 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.