Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Solana ID SOLID | US$0,001565 | -9,99% | -13,40% | - | US$6.381,85 | - |
| 5154 |  SpaceMine MINE | US$0,00003331 | 10,44% | 2,57% | - | US$6.049,04 | - |
| 5155 |  Advanced Mortgage & Reserve AMR | US$0,0005542 | -32,86% | 2,25% | - | US$6.015,89 | - |
| 5156 |  SORA XOR | - | 0,00% | 0,00% | - | US$6.097,06 | - |
| 5157 |  Source SOURCE | US$0,0004960 | -1,63% | -18,67% | - | US$6.020,59 | - |
| 5158 |  Bloxwap BLOXWAP | US$0,0002056 | -9,35% | -32,30% | - | US$5.914,69 | - |
| 5159 |  Infinity Rocket Token IRT | US$0,001800 | -1,49% | -9,03% | - | US$5.852,50 | - |
| 5160 |  Boopa BOOPA | US$0,00003402 | -9,86% | -11,99% | - | US$5.886,64 | - |
| 5161 |  BLCK Coin BLCK | US$0,0001871 | -0,72% | -13,54% | - | US$5.845,21 | - |
| 5162 |  Bucket Protocol BUT | US$0,003171 | -2,94% | -8,40% | - | US$5.811,68 | - |
| 5163 |  Baby World Liberty Financial BABYWLFI | US$0,0000007900 | 0,80% | -10,38% | - | US$5.768,88 | - |
| 5164 |  Jeffrey Epstain EPSTAIN | US$0,00002558 | 68,92% | 41,33% | - | US$5.641,04 | - |
| 5165 |  PEPO PEPO | US$0,0004780 | 0,23% | -28,45% | - | US$2.906,68 | - |
| 5166 |  Advanced Project AUC | US$0,0003318 | -1,87% | 268,98% | - | US$4.420,06 | - |
| 5167 |  Synthesizer Dog SYNDOG | US$0,00005268 | 9,27% | 24,95% | - | US$5.522,24 | - |
| 5168 |  BIBI BIBI | - | -3,91% | -19,57% | - | US$5.478,94 | - |
| 5169 |  JuliaOS JOS | US$0,0001512 | 2,96% | -9,59% | - | US$5.469,12 | - |
| 5170 |  Xahau XAH | US$0,02828 | -7,20% | -17,45% | - | US$5.463,91 | - |
| 5171 |  Pineapple PAPPLE | US$0,001852 | 0,11% | -28,27% | - | - | - |
| 5172 |  NPCS AI XNPCS | US$0,0001035 | -9,09% | -18,76% | - | US$5.354,30 | - |
| 5173 |  SundaeSwap SUNDAE | US$0,001684 | -2,28% | -18,32% | - | US$5.361,00 | - |
| 5174 |  $SILVER $SILVER | - | -6,43% | -4,91% | - | US$5.360,09 | - |
| 5175 |  Thought THT | US$0,02007 | 7,09% | -17,73% | - | US$5.507,09 | - |
| 5176 |  CFX Quantum CFXQ | US$0,001517 | -0,02% | -0,06% | - | US$5.288,45 | - |
| 5177 |  Neoxa NEOX | US$0,00004883 | -8,02% | -8,35% | - | US$5.270,47 | - |
| 5178 |  Acala ASEED | US$0,1105 | -2,29% | -14,31% | - | US$5.253,01 | - |
| 5179 |  Win WIN | US$0,0001729 | -2,05% | 0,93% | - | US$5.239,58 | - |
| 5180 |  $GOLD $GOLD | - | -89,02% | -97,25% | - | US$5.205,12 | - |
| 5181 |  ANALOS LOS | US$0,0001284 | -9,51% | -37,55% | - | US$5.203,09 | - |
| 5182 |  Tokenised GBP TGBP | US$1,34 | 0,19% | -0,04% | - | US$5.202,21 | - |
| 5183 |  Mint Token MT | US$0,004509 | -1,17% | -10,69% | - | US$5.173,32 | - |
| 5184 |  Agent YP by Virtuals AIYP | US$0,0002012 | -5,65% | -19,73% | - | US$5.162,69 | - |
| 5185 |  Laïka LAIKA | US$0,04956 | -6,80% | -31,85% | - | US$5.011,04 | - |
| 5186 |  Brainedge LEARN | US$0,01115 | -1,26% | -9,91% | - | US$5.021,85 | - |
| 5187 |  BasedBunny BUNNY | US$0,00002114 | -44,19% | -14,23% | - | US$5.447,53 | - |
| 5188 |  Spacemesh SMH | US$0,001884 | 0,35% | -11,74% | - | US$5.048,36 | - |
| 5189 |  Project Rescue RESCUE | US$0,04157 | -0,02% | -5,74% | - | US$5.077,69 | - |
| 5190 |  Bounty BNTY | US$0,0002073 | 10,17% | 23,55% | - | US$5.046,00 | - |
| 5191 |  Based Chad CHAD | US$0,00002368 | -6,94% | -20,23% | - | US$4.390,57 | - |
| 5192 |  Metaverse Convergence META | US$0,00003608 | -9,54% | -64,80% | - | US$5.002,97 | - |
| 5193 |  Switch SWITCH | US$0,0003116 | 20,75% | 44,66% | - | US$4.988,47 | - |
| 5194 |  Wrapped BESC WBESC | US$1,83 | 0,23% | -8,15% | - | - | - |
| 5195 |  Based Froc FROC | US$0,000003310 | -2,85% | -23,07% | - | US$4.871,62 | - |
| 5196 |  Brilliantcrypto BRIL | US$0,01216 | -3,71% | -8,64% | - | US$4.842,91 | - |
| 5197 |  Kendu Inu KENDU | US$0,00000009000 | -4,45% | 2,23% | - | US$4.839,48 | - |
| 5198 |  Paintswap (BRUSH) BRUSH | US$0,002103 | -8,15% | -28,60% | - | - | - |
| 5199 |  Blocksmith Labs Forge $FORGE | US$0,01898 | -3,67% | -32,11% | - | - | - |
| 5200 |  Klever Finance KFI | US$0,5504 | 0,35% | -9,28% | - | US$4.677,38 | - |
| 5201 |  Cofinex CNX | US$0,2099 | -5,86% | -8,78% | - | US$4.642,15 | - |
| 5202 |  SuiPad SUIP | US$0,001422 | -3,86% | -45,08% | - | US$4.623,99 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.