Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  TT Chain TT | US$394,85 | 1,51% | -4,24% | - | US$3.237,51 | - |
| 5254 |  Icopax $IPAX | US$0,001062 | -10,72% | -18,78% | - | US$3.621,45 | - |
| 5255 |  Grizzly Honey GHNY | US$0,02732 | 1,63% | -1,67% | - | US$3.612,84 | - |
| 5256 |  LocaGo LCG | US$0,0001159 | -2,54% | 26,69% | - | US$3.245,60 | - |
| 5257 |  MMSC PLATFORM MMSC | US$0,1250 | -12,52% | 26,86% | - | US$3.544,93 | - |
| 5258 |  Wifejak WIFE | US$0,0003382 | -7,92% | -19,90% | - | US$3.530,14 | - |
| 5259 |  Alpha Fi ALPHA | US$1,30 | -5,97% | -5,62% | - | US$3.521,42 | - |
| 5260 |  Dark MAGA DMAGA | US$0,0001531 | -15,21% | -8,46% | - | US$3.520,13 | - |
| 5261 |  Neurobro BRO | US$0,001191 | -1,37% | -27,61% | - | US$3.630,56 | - |
| 5262 |  xSUSHI XSUSHI | US$0,4311 | -3,81% | -18,09% | - | US$3.478,66 | - |
| 5263 |  Dog Wif Nunchucks NINJA | US$0,0003550 | -3,65% | -24,60% | - | US$3.469,87 | - |
| 5264 |  Bozo Benk BOZO | US$0,0005307 | -14,05% | -13,97% | - | - | - |
| 5265 |  JUNO JUNO | US$0,03449 | -9,78% | -19,13% | - | US$9.296,23 | - |
| 5266 |  Bingo BINGO | US$0,000002000 | 80,86% | 50,82% | - | - | - |
| 5267 |  Hello Kitty KITTY | US$0,00006605 | -2,40% | -13,10% | - | US$3.389,05 | - |
| 5268 |  Finvesta FINVESTA | US$2,27 | -2,15% | -14,12% | - | US$3.069,08 | - |
| 5269 |  SuiAI SUAI | US$0,0003914 | -13,72% | -21,97% | - | US$3.332,93 | - |
| 5270 |  Laïka LAIKA | US$0,00002332 | 56,68% | 60,73% | - | US$3.327,19 | - |
| 5271 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001725 | -4,03% | -15,59% | - | US$3.324,20 | - |
| 5272 |  GoodDollar G$ | US$0,0001088 | -0,68% | 1,21% | - | US$3.285,86 | - |
| 5273 |  Gigabrain by virtuals BRAIN | US$0,0008679 | -5,86% | -23,74% | - | US$3.222,24 | - |
| 5274 |  MiaSwap MIA | US$0,001968 | -2,50% | -16,54% | - | US$3.207,18 | - |
| 5275 |  Triad TRD | US$0,02268 | -1,38% | -34,19% | - | US$3.179,66 | - |
| 5276 |  ZynCoin ZYN | US$0,001777 | -0,01% | -8,49% | - | US$3.179,83 | - |
| 5277 |  Astroport ASTRO | US$0,001703 | -5,67% | -51,62% | - | US$3.158,28 | - |
| 5278 |  River PTS RIVERPTS | US$0,002073 | 20,14% | -45,27% | - | US$3.133,05 | - |
| 5279 |  ZoidPay ZPAY | US$0,004408 | 1,86% | -3,03% | - | US$3.145,26 | - |
| 5280 |  META WEALTH MWT | US$1,59 | -0,03% | -100,00% | - | US$3.117,89 | - |
| 5281 |  NuCypher NU | US$0,02802 | -7,91% | -23,76% | - | US$3.099,50 | - |
| 5282 |  Fat Fella FAT | US$0,0003302 | -1,82% | -7,79% | - | US$3.078,43 | - |
| 5283 |  Monkey Sol Inu MSI | US$0,00001211 | -5,63% | 116,78% | - | US$3.035,63 | - |
| 5284 |  Just Elizabeth Cat ELIZABETH | US$0,00005659 | -12,84% | -35,24% | - | US$2.950,42 | - |
| 5285 |  Pepe Clanker PEPEC | US$0,07450 | 3,21% | -19,27% | - | US$3.217,04 | - |
| 5286 |  BigWater BIGW | US$0,0002979 | 9,54% | 14,52% | - | US$2.984,61 | - |
| 5287 |  YES YES | US$0,03526 | 1,10% | 8,34% | - | US$2.891,71 | - |
| 5288 |  Anryton MOL | US$0,07077 | 0,09% | -6,31% | - | US$2.850,53 | - |
| 5289 |  SAVVA SAVVA | US$0,003433 | -1,71% | -8,55% | - | US$2.884,31 | - |
| 5290 |  0xy 0XY | US$0,02460 | 0,39% | -1,84% | - | US$2.903,06 | - |
| 5291 |  Amnis Aptos Coin AMAPT | US$1,45 | -2,88% | -15,68% | - | US$2.822,65 | - |
| 5292 |  Bitcointry Token BTTY | US$0,0003928 | -1,52% | -34,99% | - | US$2.807,05 | - |
| 5293 |  Falcons FAH | US$1,36 | -0,55% | -0,70% | - | US$2.707,10 | - |
| 5294 |  IQ50 IQ50 | US$0,0000005800 | -2,01% | -14,78% | - | US$2.768,57 | - |
| 5295 |  GHOAD GHOAD | US$0,00001848 | -8,35% | -41,33% | - | US$2.765,13 | - |
| 5296 |  PropTech PTEK | US$0,2524 | -1,31% | 0,93% | - | US$2.734,52 | - |
| 5297 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000007400 | 3,28% | -15,02% | - | US$2.729,40 | - |
| 5298 |  Based Sharon SHARE | US$0,000008830 | 0,16% | -11,80% | - | US$2.710,34 | - |
| 5299 |  Asvoria ASV | US$0,009389 | -4,12% | -0,18% | - | US$2.701,80 | - |
| 5300 |  Shytoshi Kusama SHY | US$0,0008542 | -1,14% | -15,64% | - | US$2.725,39 | - |
| 5301 |  Infinite Money Glitch IMG | US$0,0007868 | 0,60% | -23,60% | - | US$2.667,03 | - |
| 5302 |  BOB BOB | US$1,00 | 0,13% | 0,03% | - | US$2.653,39 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.