Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Wrapped zkCRO wzkCRO | US$0,09030 | -1,76% | -11,04% | - | US$2.601,30 | - |
| 5304 |  Polymath POLY | US$0,03396 | -25,30% | -8,21% | - | US$2.639,38 | - |
| 5305 |  AGIXBT by Virtuals AGIXBT | US$0,00006882 | -16,15% | -19,19% | - | - | - |
| 5306 |  BIGHAIR BGA | US$0,0005503 | -0,44% | -24,82% | - | US$2.622,86 | - |
| 5307 |  Nunu NUNU | US$0,00008319 | -10,92% | -33,96% | - | - | - |
| 5308 |  USD X20 USDX | US$1,0000 | -0,37% | 0,01% | - | US$2.531,91 | - |
| 5309 |  Stader MaticX MATICX | US$0,1215 | -3,13% | -15,24% | - | US$2.394,71 | - |
| 5310 |  EtherPOS ETPOS | US$0,1149 | 1,23% | -20,75% | - | US$2.493,61 | - |
| 5311 |  Anita AI ANITA | US$0,0005969 | -0,03% | -35,11% | - | US$2.493,47 | - |
| 5312 |  KeyOfLife Multichain Store Of Value KOL | US$0,2424 | -8,08% | -21,46% | - | US$2.469,19 | - |
| 5313 |  StakeVault.Network SVN | US$0,0001017 | 21,92% | -3,66% | - | US$2.457,67 | - |
| 5314 |  WATER $WATER | US$0,000006800 | 0,76% | -35,70% | - | US$2.445,12 | - |
| 5315 |  Athena DexFi ATHX | US$0,009615 | 0,08% | 0,24% | - | US$2.434,18 | - |
| 5316 |  House Party Protocol HPP | US$0,02406 | -28,85% | -11,50% | - | US$2.426,45 | - |
| 5317 |  Backstage BKS | US$0,004964 | 0,26% | -4,29% | - | US$2.400,00 | - |
| 5318 |  Piteas PTS | US$0,02272 | 0,12% | -16,26% | - | US$2.348,39 | - |
| 5319 |  WorldBrain Coin WBC | US$0,003863 | -6,60% | 5,47% | - | US$2.304,47 | - |
| 5320 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,02609 | 0,37% | 1,49% | - | US$2.294,38 | - |
| 5321 |  TOKERO TOKERO | US$0,002887 | 1,00% | -28,23% | - | US$2.292,57 | - |
| 5322 |  ScapesMania MANIA | US$0,0002263 | -3,78% | -11,78% | - | US$2.257,67 | - |
| 5323 |  TON FISH MEMECOIN FISH | - | -4,84% | -13,30% | - | US$2.246,99 | - |
| 5324 |  FireBot FBX | US$0,2978 | 0,39% | -10,42% | - | US$2.268,09 | - |
| 5325 |  krest Network KREST | US$0,002691 | -3,53% | 8,92% | - | US$2.233,99 | - |
| 5326 |  THE LAND ELF Crossing ELF | US$0,003406 | -1,91% | -3,65% | - | US$2.199,91 | - |
| 5327 |  Ordiswap ORDS | US$0,0003241 | -0,21% | -0,52% | - | US$2.198,21 | - |
| 5328 |  Latina Coin LATINA | US$0,0001140 | -52,31% | -52,83% | - | US$2.195,79 | - |
| 5329 |  Verge (ETH) XVG | US$0,00005833 | 7,93% | -7,54% | - | US$2.180,48 | - |
| 5330 |  PLAY PLAY | US$0,0007063 | -19,34% | -28,18% | - | US$1.414,16 | - |
| 5331 |  Airbloc ABL | US$0,00007998 | 5,46% | 4,07% | - | US$2.155,42 | - |
| 5332 |  Jogecodog $JOGECO | - | -0,26% | -34,93% | - | US$2.156,93 | - |
| 5333 |  Sage Universe SAGE | US$0,0001382 | -1,85% | -19,82% | - | US$2.132,00 | - |
| 5334 |  Sneed SNEED | US$27,84 | -0,45% | -16,41% | - | US$2.122,25 | - |
| 5335 |  HeeeHeee HEEHEE | US$0,0003944 | -9,82% | -18,48% | - | US$2.117,77 | - |
| 5336 |  EVA AI EVA | US$0,006515 | 2,19% | -25,87% | - | US$2.094,91 | - |
| 5337 |  Oxbull OXI | US$0,1241 | 0,52% | -16,46% | - | US$2.086,50 | - |
| 5338 |  COTI Governance Token gCOTI | US$0,002649 | 3,17% | -6,79% | - | US$2.092,81 | - |
| 5339 |  Wrapped MistCoin WMC | US$2,19 | -1,18% | -11,70% | - | US$2.051,60 | - |
| 5340 |  RadioShack RADIO | US$0,0002692 | -2,31% | -7,82% | - | US$2.043,52 | - |
| 5341 |  catwifbag BAG | US$0,0001248 | -5,47% | -21,03% | - | US$2.030,06 | - |
| 5342 |  Grimace GRIMACE | US$0,1019 | -46,05% | 92,31% | - | US$2.029,97 | - |
| 5343 |  SKI MASK PUP SKIPUP | US$0,02074 | 0,04% | 21,23% | - | US$1.913,36 | - |
| 5344 |  TONNEL Network TONNEL | US$0,9559 | -2,81% | -8,69% | - | US$1.999,29 | - |
| 5345 |  Dannycoin DAN | US$0,0003143 | 1,30% | -29,17% | - | US$1.984,37 | - |
| 5346 |  Moola Celo EUR mCEUR | US$1,17 | -0,36% | -0,06% | - | US$1.954,79 | - |
| 5347 |  little puff PUFF | US$0,00000004000 | -3,08% | -23,19% | - | US$1.977,40 | - |
| 5348 |  Jackal Protocol JKL | US$0,009363 | -6,07% | -30,15% | - | US$1.954,78 | - |
| 5349 |  NIX NIX | US$0,004852 | -2,15% | -2,31% | - | US$1.909,90 | - |
| 5350 |  AI ROCKET by Virtuals ROCKET | US$0,0001709 | -8,35% | -36,77% | - | US$1.921,48 | - |
| 5351 |  Jet2Holidays JET2 | US$0,00005253 | -3,76% | -16,67% | - | - | - |
| 5352 |  Z Z | US$0,0001193 | 1,76% | -4,13% | - | US$1.909,17 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.