Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Outter Finance OUT | US$0,0001845 | 0,48% | 66,62% | - | US$18.409,04 | - |
| 4754 |  Bento BENTO | - | 21,67% | 13,12% | - | US$18.252,93 | - |
| 4755 |  Marscoin MARS | US$0,05502 | -9,76% | -8,36% | - | US$18.130,09 | - |
| 4756 |  Ramifi Protocol RAM | US$0,005223 | 5,41% | 7,41% | - | US$18.159,66 | - |
| 4757 |  Crypto Snack SNACK | US$0,001922 | 0,25% | 16,50% | - | US$18.109,73 | - |
| 4758 |  Nodewaves NWS | US$0,0005253 | 5,12% | -23,45% | - | US$18.015,03 | - |
| 4759 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,14 | -4,76% | -25,86% | - | US$17.986,48 | - |
| 4760 |  KAKA KAKA | US$0,00004462 | -5,45% | 37,75% | - | US$17.945,21 | - |
| 4761 |  Reflect RFL | US$0,02986 | -10,71% | -35,39% | - | US$17.889,65 | - |
| 4762 |  Ecorpay Token ECOR | US$0,02711 | -2,65% | -8,01% | - | US$17.886,19 | - |
| 4763 |  Skrumble Network SKM | US$0,00002997 | 6,96% | 51,08% | - | US$17.879,44 | - |
| 4764 |  Pizza (Ordinals) PIZZA | US$0,1006 | -1,50% | -18,79% | - | US$17.645,91 | - |
| 4765 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9993 | 0,04% | -0,05% | - | US$17.419,23 | - |
| 4766 |  AladdinDAO ALD | US$0,02519 | 6,42% | -0,83% | - | US$17.376,07 | - |
| 4767 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,94 | -0,82% | -24,93% | - | US$13.679,82 | - |
| 4768 |  Thunder Brawl THB | US$0,02960 | -8,32% | -6,31% | - | US$17.380,01 | - |
| 4769 |  TAIX TAIX | US$0,0001223 | 1,31% | 10,74% | - | US$17.355,47 | - |
| 4770 |  SALVIUM SAL | US$0,04194 | -0,03% | -15,20% | - | US$17.415,61 | - |
| 4771 |  Helion HLN | US$0,06208 | -4,14% | -16,10% | - | US$17.209,40 | - |
| 4772 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003239 | 7,93% | -14,11% | - | US$17.232,15 | - |
| 4773 |  Dank Doge DANKDOGE | - | -12,68% | 95,87% | - | US$17.037,33 | - |
| 4774 |  BULL BTC CLUB BBC | US$0,00001222 | 1,66% | 13,46% | - | US$17.085,82 | - |
| 4775 |  Starcoin STC | US$0,0009602 | 0,03% | -4,77% | - | US$16.987,31 | - |
| 4776 |  Salt Bae For The People SBAE | US$0,00005519 | 17,21% | 2,48% | - | US$16.822,35 | - |
| 4777 |  Alien Base ALB | US$0,01488 | -1,88% | -20,45% | - | US$16.896,67 | - |
| 4778 |  0x0.com 0x0 | US$0,001919 | 0,08% | 7,78% | - | US$16.796,91 | - |
| 4779 |  Angle Protocol EURA | US$1,17 | -0,20% | -0,41% | - | US$16.749,44 | - |
| 4780 |  ADO Protocol ADO | US$0,01575 | -5,03% | -15,06% | - | US$18.274,40 | - |
| 4781 |  Fusaka FUSAKA | US$0,0000009300 | -22,95% | -46,14% | - | US$16.718,52 | - |
| 4782 |  OrangeDX O4DX | US$0,001313 | 0,28% | -10,40% | - | US$16.639,33 | - |
| 4783 |  AdLunam LUNAM | US$0,003664 | 3,31% | 11,22% | - | US$16.743,94 | - |
| 4784 |  smolecoin SMOLE | US$0,00002503 | -2,95% | -10,81% | - | US$16.403,48 | - |
| 4785 |  Abel finance ABEL | US$0,004443 | -0,01% | -0,06% | - | US$16.357,67 | - |
| 4786 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,35 | -0,92% | -25,63% | - | US$16.280,16 | - |
| 4787 |  OSK OSK | US$1,75 | -2,55% | -8,82% | - | US$16.242,81 | - |
| 4788 |  OSK OSK | US$80,32 | -1,37% | -2,04% | - | US$16.205,86 | - |
| 4789 |  ASSDAQ ASSDAQ | US$0,0007435 | 3,42% | -17,65% | - | US$16.124,33 | - |
| 4790 |  FPIBANK FPIBANK | US$0,001341 | -0,91% | -17,35% | - | - | - |
| 4791 |  Seal SEAL | US$0,01566 | -5,75% | -6,13% | - | US$16.223,55 | - |
| 4792 |  EURØP EUROP | US$1,17 | -0,05% | 0,06% | - | US$15.967,09 | - |
| 4793 |  Matrix Layer Protocol MLP | US$0,0005543 | -6,03% | -11,73% | - | US$15.760,89 | - |
| 4794 |  Metafluence METO | US$0,00006008 | -0,05% | -1,41% | - | US$15.786,70 | - |
| 4795 |  Oil Meta Games OMG | US$18,92 | 0,59% | 4,36% | - | - | - |
| 4796 |  Meta Masters Guild Games MEMAGX | US$0,0004458 | -0,25% | -1,83% | - | US$15.574,86 | - |
| 4797 |  Netswap NETT | US$0,01630 | -3,24% | -10,16% | - | US$15.613,84 | - |
| 4798 |  RoOLZ GODL | US$0,00007867 | -12,39% | -0,15% | - | US$15.657,02 | - |
| 4799 |  BeerBear BEAR | US$0,0002728 | -2,64% | -15,05% | - | US$15.508,55 | - |
| 4800 |  Glo Dollar USDGLO | US$1,00 | 0,06% | 0,00% | - | US$15.054,53 | - |
| 4801 |  DGTEK TOKEN USDG | US$6,91 | 14,82% | 90,97% | - | US$15.465,06 | - |
| 4802 |  CATZILLA CATZILLA | US$0,0002421 | -8,38% | -23,93% | - | US$15.347,28 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.