Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  WOLF WOLF | US$0,02282 | -9,14% | -14,65% | - | US$53.168,58 | - |
| 4454 |  Based Pepe PEPE | - | -5,50% | -24,02% | - | US$26.429,25 | - |
| 4455 |  monkeyhaircut MONK | US$0,0001515 | -8,52% | -6,16% | - | US$50.872,86 | - |
| 4456 |  Bnb Tiger Inu BNBTIGER | - | -4,45% | -11,58% | - | US$52.221,82 | - |
| 4457 |  Elevate ELEVATE | US$0,01343 | -16,55% | -74,11% | - | US$52.179,48 | - |
| 4458 |  Aicean AICE | US$0,02181 | -3,98% | -29,66% | - | US$52.108,14 | - |
| 4459 |  Stick STICK | US$0,000002600 | -3,72% | -60,03% | - | US$52.680,31 | - |
| 4460 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00007773 | 4,92% | -9,28% | - | US$52.579,93 | - |
| 4461 |  Canyont CTYN | US$0,05317 | 8,54% | 5,46% | - | US$51.556,24 | - |
| 4462 |  DOPE Coin DOPE | US$0,00001569 | -1,90% | -0,70% | - | US$50.669,66 | - |
| 4463 |  STASH INU STASH | US$0,00001259 | -4,55% | -8,76% | - | US$51.958,16 | - |
| 4464 |  All Street Bets BETS | US$0,00001199 | 0,82% | 0,77% | - | US$52.374,74 | - |
| 4465 |  Nostra NSTR | US$0,01091 | -35,74% | 20,66% | - | US$52.110,21 | - |
| 4466 |  BARK BARK | US$0,000009300 | -0,02% | -0,06% | - | US$52.997,74 | - |
| 4467 |  Goldgr GOLDGR | US$139,47 | -0,22% | 1,36% | - | - | - |
| 4468 |  MinoTari (Tari L1) XTM | US$0,001821 | -3,59% | -22,85% | - | US$52.405,48 | - |
| 4469 |  Nuklai NAI | US$0,0003270 | -4,03% | -16,88% | - | US$54.072,15 | - |
| 4470 |  bitFloki BFLOKI | US$0,0000001500 | -1,46% | -8,66% | - | US$51.233,94 | - |
| 4471 |  Own The Doge DOG | US$0,0008334 | -1,42% | -13,99% | - | US$51.202,04 | - |
| 4472 |  Pugg PUGG | US$0,00003849 | -4,89% | -8,64% | - | US$48.734,76 | - |
| 4473 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001325 | 1,82% | 0,70% | - | US$51.089,62 | - |
| 4474 |  Nobel for Trump N4T | US$0,02158 | 0,00% | 0,00% | - | US$50.926,38 | - |
| 4475 |  TORA NEKO TORA | US$0,0002349 | 0,41% | 2,11% | - | US$51.944,73 | - |
| 4476 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00009617 | -94,12% | -11,95% | - | US$49.584,43 | - |
| 4477 |  BitMind SN34 | US$3,81 | -7,79% | -25,69% | - | US$50.740,73 | - |
| 4478 |  PokerFi POKERFI | US$0,0001246 | 1,37% | 8,85% | - | US$49.459,36 | - |
| 4479 |  NikePig NIKEPIG | US$0,0006957 | 1,73% | -14,13% | - | US$51.311,04 | - |
| 4480 |  TROPPY TROPPY | US$0,00000005000 | -14,62% | -3,65% | - | US$48.902,67 | - |
| 4481 |  GM Holding GM | US$0,000005680 | -7,81% | -8,30% | - | US$50.539,73 | - |
| 4482 |  Mind of Pepe MIND | US$0,00007409 | -1,98% | -18,08% | - | US$49.695,35 | - |
| 4483 |  Anvil ANVL | US$0,0004461 | -10,08% | -12,23% | - | US$79.819,10 | - |
| 4484 |  Pontoon TOON | US$0,00001749 | 1,14% | 1,09% | - | US$49.607,61 | - |
| 4485 |  KRWQ KRWQ | US$0,0006951 | 0,17% | -0,06% | - | US$49.870,53 | - |
| 4486 |  Compute Horde SN12 | US$1,30 | -7,00% | -24,93% | - | US$49.995,09 | - |
| 4487 |  LuckysLeprecoin LUCKYSLP | US$0,0000002300 | -1,50% | 4,97% | - | US$49.542,40 | - |
| 4488 |  MATT MATT | US$0,00001587 | 1,55% | 9,11% | - | US$50.341,02 | - |
| 4489 |  Prospective PROS | US$0,03077 | -0,80% | -7,20% | - | US$48.893,88 | - |
| 4490 |  Michi MICHI | US$0,005216 | -6,78% | -15,00% | - | US$49.853,51 | - |
| 4491 |  QToken QTO | US$0,1118 | -0,02% | 0,88% | - | US$49.661,76 | - |
| 4492 |  Devomon EVO | US$0,00007096 | -0,59% | -4,75% | - | US$49.256,96 | - |
| 4493 |  XRP ARMY ARMY | US$0,007973 | -2,38% | -9,94% | - | US$48.890,06 | - |
| 4494 |  SingularityNET AGIX | US$0,09108 | -0,72% | -13,36% | - | US$48.652,05 | - |
| 4495 |  Based Fartcoin FARTCOIN | US$0,00003294 | -2,22% | -43,04% | - | US$48.212,37 | - |
| 4496 |  FERMA SOSEDI FERMA | US$0,03443 | -0,79% | -7,86% | - | US$48.306,16 | - |
| 4497 |  Utopia UTOPIA | US$0,0001905 | -0,30% | -12,69% | - | US$48.166,09 | - |
| 4498 |  LAIKA The Cosmodog LAIKA | US$0,0000006300 | -4,44% | -22,19% | - | US$48.075,84 | - |
| 4499 |  Toshe TOSHE | - | -25,81% | -63,53% | - | US$48.041,62 | - |
| 4500 |  GRIPPY GRIPPY | US$0,00009504 | 15,54% | -19,27% | - | US$48.428,50 | - |
| 4501 |  CCA Coin CCA | US$0,00008396 | -0,03% | -0,07% | - | US$47.705,71 | - |
| 4502 |  Index Cooperative INDEX | US$0,5068 | 2,14% | -15,29% | - | US$47.863,43 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.