Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Wien Euro Reserve Coin WERC | US$0,9987 | -0,03% | -0,12% | - | US$57.953,54 | - |
| 4404 |  XO Protocol XOXO | US$0,0003385 | -0,03% | -0,49% | - | US$58.300,19 | - |
| 4405 |  ROCK ROCK | US$0,00004858 | 2,29% | -2,08% | - | US$58.657,59 | - |
| 4406 |  Friend3 F3 | US$0,001263 | -2,16% | -3,27% | - | US$57.713,19 | - |
| 4407 |  XPX XPX | US$0,000007390 | 3,06% | 4,29% | - | US$57.626,07 | - |
| 4408 |  AthenaX9 AIX9 | US$0,0005175 | -1,21% | -2,60% | - | US$57.611,84 | - |
| 4409 |  Sendor SENDOR | US$0,00005341 | 2,15% | 12,17% | - | US$57.313,46 | - |
| 4410 |  JennyCo JCO | US$0,004034 | 0,60% | -24,37% | - | US$57.175,99 | - |
| 4411 |  Merit SN73 | US$0,9949 | -7,60% | -27,27% | - | US$57.070,74 | - |
| 4412 |  Baby Fwog BABYFWOG | US$0,0001416 | 3,32% | 1,07% | - | US$56.948,48 | - |
| 4413 |  Kasper the Ghost of Kaspa KASPER | US$0,00001750 | -2,56% | 5,50% | - | US$57.849,48 | - |
| 4414 |  Pontem Liquidswap LSD | US$0,005247 | 1,21% | 6,07% | - | US$56.645,67 | - |
| 4415 |  PIZA (Ordinals) PIZA | US$0,01623 | 0,04% | 0,12% | - | US$56.444,65 | - |
| 4416 |  Navio NAV | US$0,04414 | -2,74% | -11,47% | - | US$56.488,30 | - |
| 4417 |  Pi INU 100x PINU100X | US$0,000009750 | -3,57% | -3,03% | - | US$55.438,74 | - |
| 4418 |  CDARI BAC | US$0,005031 | 27,53% | -62,43% | - | US$55.765,85 | - |
| 4419 |  Ajna Protocol AJNA | US$0,004297 | 0,78% | 0,63% | - | US$55.599,53 | - |
| 4420 |  KelVPN KEL | US$0,0009552 | -3,21% | -32,45% | - | US$54.690,55 | - |
| 4421 |  Sportstensor SN41 | US$2,48 | -9,70% | -28,41% | - | US$55.549,25 | - |
| 4422 |  Bitcoin 2.0 BTC2.0 | US$0,02315 | -4,99% | -15,61% | - | US$55.137,12 | - |
| 4423 |  PopDog POPDOG | US$0,0002938 | 2,36% | 1,92% | - | US$56.662,97 | - |
| 4424 |  AssangeDAO JUSTICE | US$0,00002623 | -0,74% | -4,39% | - | US$54.984,98 | - |
| 4425 |  IceCream AI ICECREAM | US$0,006508 | -0,55% | -7,09% | - | US$54.898,52 | - |
| 4426 |  Sigma Money BNBUSD | US$0,9974 | 0,17% | 0,05% | - | - | - |
| 4427 |  Hebeto HBT | US$0,0000001600 | 6,59% | 13,92% | - | US$54.745,39 | - |
| 4428 |  BMAX BMAX | US$0,02208 | -4,11% | -7,18% | - | US$54.518,60 | - |
| 4429 |  Tongtongcoin TTC | US$0,02876 | 3,56% | 43,19% | - | US$54.771,95 | - |
| 4430 |  Icy IC | US$0,00001401 | -1,58% | -0,21% | - | US$54.326,43 | - |
| 4431 |  Silentis SILENTIS | US$0,00002370 | 0,70% | -11,38% | - | US$54.178,90 | - |
| 4432 |  Qitmeer Network MEER | US$0,002656 | -2,73% | -32,61% | - | US$54.347,14 | - |
| 4433 |  Max on ETH MAXETH | US$0,0000002000 | 3,02% | -32,16% | - | US$51.978,33 | - |
| 4434 |  walter WALTER | US$0,0002821 | -6,66% | 2,26% | - | US$52.522,58 | - |
| 4435 |  Lily's Coin LILY | US$0,0008896 | -10,12% | -10,16% | - | US$48.985,60 | - |
| 4436 |  SafeMars SMARS | US$0,00000001000 | 0,20% | 0,78% | - | US$53.781,34 | - |
| 4437 |  Loop Finance LOOP | US$0,5567 | -0,25% | -1,04% | - | US$53.588,85 | - |
| 4438 |  Sophon (Atomicals) SOPHON | US$0,0009384 | -0,06% | -1,22% | - | US$53.235,64 | - |
| 4439 |  Hachiko HACHI | US$0,00003721 | -1,55% | 1,46% | - | US$54.057,80 | - |
| 4440 |  Ross Ulbricht ROSS | US$0,00004198 | 2,41% | 2,36% | - | US$56.686,72 | - |
| 4441 |  BASEDChad BASED | US$0,00005339 | 89,92% | 62,02% | - | US$53.204,75 | - |
| 4442 |  MarioNawfal on X MARIO | US$0,0002199 | -4,37% | -0,12% | - | US$53.448,53 | - |
| 4443 |  FIGHT TO MAGA FIGHT | US$0,0002490 | -1,24% | -0,03% | - | US$52.804,82 | - |
| 4444 |  Guanciale by Virtuals GUAN | US$0,0001149 | -5,00% | -20,76% | - | US$52.811,74 | - |
| 4445 |  tobi TOBI | US$0,0001147 | -2,03% | -20,23% | - | US$53.376,04 | - |
| 4446 |  Ryo Currency RYO | US$0,003531 | 0,29% | -0,18% | - | US$52.659,47 | - |
| 4447 |  Lifinity LFNTY | US$1,02 | 4,35% | 3,85% | - | US$52.590,10 | - |
| 4448 |  Donald Trump TRUMP | US$0,00003597 | -0,06% | -2,79% | - | US$52.980,50 | - |
| 4449 |  Tether USD (Bridge TC20) ՍSDTC. | US$0,9995 | -0,03% | -0,07% | - | US$32.514,12 | - |
| 4450 |  Store of Value VAL | US$0,0003832 | 0,66% | -5,22% | - | US$53.495,12 | - |
| 4451 |  Mumu MUMU | - | -9,91% | -6,75% | - | US$53.259,79 | - |
| 4452 |  Viral Inu VINU | US$0,00000001000 | -0,70% | -11,30% | - | US$52.419,74 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.