Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Conan CONAN | US$0,007605 | 13,66% | 14,24% | - | US$125.513 | - |
| 4154 |  Strawberry In Bloom BERRY | US$0,0007366 | 1,22% | 21,30% | - | US$125.492 | - |
| 4155 |  KIP Protocol KIP | US$0,0001420 | 6,17% | -7,72% | - | US$127.533 | - |
| 4156 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002600 | 0,52% | -26,35% | - | US$124.966 | - |
| 4157 |  Tema TEMA | US$0,00007293 | -0,21% | -10,46% | - | US$124.763 | - |
| 4158 |  Gold Park GPT | US$0,01530 | -2,13% | -11,63% | - | US$126.507 | - |
| 4159 |  AlphaExchangeAI AEA | US$0,003598 | -33,30% | -41,88% | - | US$156.058 | - |
| 4160 |  Dagcoin DAGS | US$0,0003484 | 0,70% | -6,78% | - | US$124.742 | - |
| 4161 |  SASEUL SL | US$0,002474 | -0,07% | -4,43% | - | US$124.040 | - |
| 4162 |  EasyCake MCAKE | US$0,01548 | 2,20% | -14,23% | - | US$123.319 | - |
| 4163 |  Memdex100 MEMDEX | US$0,001231 | -5,50% | -6,03% | - | US$121.705 | - |
| 4164 |  Snapmuse.io SMX | US$0,0009391 | -1,73% | -7,52% | - | US$120.720 | - |
| 4165 |  Enegra (EGX) EGX | US$190,80 | -0,20% | -0,04% | - | US$121.519 | - |
| 4166 |  Octavia AI VIA | US$0,008909 | -4,59% | 66,25% | - | US$120.998 | - |
| 4167 |  Zygo the frog ZYGO | US$0,001353 | -2,43% | 54,09% | - | US$121.194 | - |
| 4168 |  Utopia USD UUSD | US$0,9495 | 0,00% | -0,05% | - | US$120.537 | - |
| 4169 |  eMetals MTLS | US$0,04734 | -4,27% | 1,86% | - | US$119.836 | - |
| 4170 |  ParallelAI PAI | US$0,02746 | -5,20% | -25,74% | - | US$119.166 | - |
| 4171 |  Targon SN4 | US$9,36 | -7,98% | -26,92% | - | US$118.861 | - |
| 4172 |  Nacho the Kat NACHO | US$0,00001226 | -7,10% | -19,65% | - | US$117.709 | - |
| 4173 |  Attractor ATTRA | US$1,50 | -7,17% | -3,93% | - | US$117.329 | - |
| 4174 |  GROOVE GROOVE | US$0,00006674 | -41,88% | 106,81% | - | US$119.444 | - |
| 4175 |  Nelore Coin NLC | US$0,0005018 | -0,03% | 2,04% | - | US$114.881 | - |
| 4176 |  DaVinci Protocol DCOIN | US$0,3997 | -0,01% | -0,09% | - | US$116.287 | - |
| 4177 |  MAGA Trump MAGATRUMP | US$0,06151 | -6,51% | -17,76% | - | US$115.855 | - |
| 4178 |  UBU UBU | US$0,01090 | -0,48% | -3,28% | - | US$116.543 | - |
| 4179 |  TrainCoin TRAIN | US$0,1082 | 5,01% | -1,54% | - | US$116.411 | - |
| 4180 |  CRYN CRYN | US$1,05 | -0,08% | -0,27% | - | US$116.346 | - |
| 4181 |  Plena Finance PLENA | US$0,0003986 | -6,59% | -22,97% | - | US$115.229 | - |
| 4182 |  BlackRock IBIT | US$0,04256 | 53,87% | 75,65% | - | US$114.150 | - |
| 4183 |  Causecoin CAUSE | US$0,1903 | 0,58% | -4,89% | - | US$114.133 | - |
| 4184 |  DiemLibre DLB | US$0,00006437 | -3,69% | -0,83% | - | US$114.044 | - |
| 4185 |  BeB BEB1M | US$0,001934 | 0,77% | -4,36% | - | US$113.476 | - |
| 4186 |  Gold Standard BAR | US$0,5283 | -2,09% | -10,03% | - | US$112.677 | - |
| 4187 |  Seiyan Token SEIYAN | US$0,0008052 | -3,80% | -31,83% | - | US$113.020 | - |
| 4188 |  cast oracles CAST | US$0,0004307 | -14,78% | 19,98% | - | US$112.799 | - |
| 4189 |  AxonDAO Governance Token AXGT | US$0,01302 | -0,42% | -34,56% | - | US$111.539 | - |
| 4190 |  SAFE(AnWang) SAFE | US$1,42 | -0,89% | -0,25% | - | US$111.483 | - |
| 4191 |  Japan Open Chain JOC | US$0,06710 | -3,91% | -6,65% | - | US$111.651 | - |
| 4192 |  MacroHard MHRD | US$0,0004739 | 110,63% | 38,16% | - | US$111.228 | - |
| 4193 |  Radx AI RADX | US$0,000001590 | 0,08% | 0,23% | - | US$110.963 | - |
| 4194 |  Revuto REVU | US$0,002466 | -2,46% | -11,65% | - | US$110.474 | - |
| 4195 |  Giko Cat GIKO | US$0,06399 | -8,77% | -34,15% | - | US$109.961 | - |
| 4196 |  DRESSdio DRESS | US$0,006896 | 0,55% | -2,07% | - | US$108.293 | - |
| 4197 |  RUN TOGETHER RUN | US$0,002016 | 15,88% | 0,31% | - | US$108.685 | - |
| 4198 |  GIFT GIFT | US$0,1389 | -1,01% | 0,91% | - | US$108.557 | - |
| 4199 |  CoinPouch POUCH | US$0,00002448 | 17,34% | -15,48% | - | US$107.810 | - |
| 4200 |  JFIN Coin JFIN | US$0,08568 | -3,45% | -7,68% | - | US$107.764 | - |
| 4201 |  Chimpzee CHMPZ | US$0,00001752 | -1,05% | -6,40% | - | US$107.217 | - |
| 4202 |  HEX HEX | US$0,0009001 | 2,31% | -23,26% | - | US$40.718,86 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.