Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  LYC LYC | US$0,02453 | 9,45% | 63,35% | - | US$200.865 | - |
| 4003 |  KalyChain KLC | US$0,001834 | 0,65% | 6,73% | - | US$222.705 | - |
| 4004 |  Avalaunch XAVA | US$0,1411 | -3,88% | -18,08% | - | US$222.213 | - |
| 4005 |  OtterHome HOME | US$0,01975 | -4,51% | -14,79% | - | US$222.051 | - |
| 4006 |  FinTechAI FNA | US$66,52 | 0,26% | 1,79% | - | US$219.755 | - |
| 4007 |  Freedom FDM | US$0,01172 | 1,25% | -2,03% | - | US$218.053 | - |
| 4008 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01034 | 312,93% | -28,42% | - | US$224.359 | - |
| 4009 |  Starter.xyz BUIDL | US$0,0002789 | 4,86% | -18,24% | - | US$216.074 | - |
| 4010 |  SLERF SLERF | US$0,006266 | -1,98% | -9,32% | - | US$213.142 | - |
| 4011 |  DAYSTARTER DST | US$0,9342 | -1,08% | 12,57% | - | US$213.679 | - |
| 4012 |  NexQloud NXQ | US$42,80 | -2,78% | -9,68% | - | US$210.046 | - |
| 4013 |  BitoPro Exchange Token BITO | US$0,1973 | -1,25% | -8,06% | - | US$208.578 | - |
| 4014 |  Seamless SEAM | US$0,1028 | -4,47% | -20,39% | - | US$208.690 | - |
| 4015 |  Olympus v2 OHM | US$22,09 | 0,34% | -0,97% | - | US$204.698 | - |
| 4016 |  BBAChain BBA | US$0,002264 | -0,69% | -7,97% | - | US$204.968 | - |
| 4017 |  Alterverse AVC | US$0,0002163 | -1,09% | 3,91% | - | US$204.132 | - |
| 4018 |  Tectum Cash Token TCT | US$0,01671 | -0,97% | -26,91% | - | US$204.253 | - |
| 4019 |  XGP XGP | US$0,000008070 | 0,71% | 0,54% | - | US$201.577 | - |
| 4020 |  DEW DEW | US$0,0003911 | -6,57% | -25,83% | - | US$200.869 | - |
| 4021 |  Quanto QTO | US$0,0002008 | 0,10% | -25,44% | - | US$194.300 | - |
| 4022 |  Bityuan BTY | US$0,02867 | 3,94% | 4,36% | - | US$200.474 | - |
| 4023 |  Love Earn Enjoy LEE | US$0,6497 | -0,02% | -0,06% | - | US$200.515 | - |
| 4024 |  Macropod AUDM | US$0,6622 | 0,00% | -0,28% | - | US$203.997 | - |
| 4025 |  Ness LAB NESS | US$0,008492 | -1,54% | -45,84% | - | US$199.493 | - |
| 4026 |  Nonkyc.io Exchange NKYC | US$10,97 | -0,04% | -12,67% | - | US$198.693 | - |
| 4027 |  Snake of Solana HISS | US$0,0000005600 | 9,22% | -0,36% | - | US$197.875 | - |
| 4028 |  SOFA Org RCH | US$0,1730 | 0,03% | -13,37% | - | US$197.413 | - |
| 4029 |  KAANCH NETWORK KNCH | US$0,07944 | 0,49% | -11,21% | - | US$199.139 | - |
| 4030 |  EOS EOS | US$0,1474 | -3,62% | -18,89% | - | US$194.319 | - |
| 4031 |  DOVU DOVU | US$0,002962 | -2,25% | -11,31% | - | US$196.696 | - |
| 4032 |  Goatcoin GOAT | US$0,0002118 | -68,13% | -74,46% | - | US$192.164 | - |
| 4033 |  Peapods Finance PEAS | US$0,6259 | -3,88% | -13,13% | - | US$187.878 | - |
| 4034 |  Base is for everyone BASE | US$0,001601 | -4,65% | -29,05% | - | US$191.920 | - |
| 4035 |  BabyBoomToken BBT | US$0,2069 | -7,08% | -4,55% | - | US$190.208 | - |
| 4036 |  Celium SN51 | US$12,28 | -8,02% | -26,40% | - | US$193.717 | - |
| 4037 |  Malinka MLNK | US$0,02877 | 0,70% | 1,54% | - | US$189.766 | - |
| 4038 |  GRABWAY GRAB | US$0,02852 | -13,37% | -16,94% | - | US$174.997 | - |
| 4039 |  yellow ket KET | US$0,008779 | -3,07% | -26,28% | - | US$187.963 | - |
| 4040 |  TENGE TENGE TENGE | US$0,0002539 | -4,81% | -9,36% | - | US$188.059 | - |
| 4041 |  Massa MAS | US$0,004608 | -3,17% | 13,47% | - | US$187.955 | - |
| 4042 |  Metacoin MTC | US$0,005662 | 6,02% | -38,38% | - | US$186.439 | - |
| 4043 |  DraperTV DTV | US$0,0005911 | -36,78% | -36,79% | - | US$185.427 | - |
| 4044 |  Eagle AI EAI | US$0,04160 | -2,47% | -7,67% | - | US$184.647 | - |
| 4045 |  Formula 1 CHAMPAGNE | US$0,00008333 | 199,94% | 47,14% | - | US$187.122 | - |
| 4046 |  Nockchain NOCK | US$0,03238 | -13,16% | -22,73% | - | US$181.939 | - |
| 4047 |  MetaniaGames v2 METANIA | US$0,01668 | -2,57% | -8,45% | - | US$181.499 | - |
| 4048 |  Paladeum PLB | US$1,10 | -0,38% | 7,85% | - | US$182.479 | - |
| 4049 |  Ares ARES | US$0,00005386 | 1,30% | 2,78% | - | US$180.654 | - |
| 4050 |  STO CHAIN STOC | US$0,1801 | -0,31% | -0,66% | - | US$180.137 | - |
| 4051 |  Higher HIGHER | US$0,0007294 | -8,16% | -31,65% | - | US$179.113 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.