Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  UpRock UPT | US$0,005677 | -0,38% | -8,74% | - | US$291.944 | - |
| 3953 |  Elympics ELP | US$0,003041 | -10,18% | -23,83% | - | US$286.464 | - |
| 3954 |  Meridian MRDN | US$0,01764 | -4,47% | -14,80% | - | US$289.226 | - |
| 3955 |  AI Network AIN | US$0,01078 | -2,09% | 1,79% | - | US$286.268 | - |
| 3956 |  Bster BSTER | US$0,005999 | 302,84% | -25,30% | - | US$287.918 | - |
| 3957 |  MISSION PAWSIBLE MISSION | US$0,000001580 | -3,12% | 14,89% | - | US$284.873 | - |
| 3958 |  PEPE TRUMP | US$0,0000001100 | -97,18% | -97,07% | - | US$284.229 | - |
| 3959 |  ParkCoin KPK | US$1,09 | 0,39% | -0,14% | - | US$283.994 | - |
| 3960 |  The Bitcoin Mascot BITTY | US$0,001568 | -6,05% | -25,03% | - | US$284.271 | - |
| 3961 |  FUCK THE MATRIX FTMX | US$0,01846 | 1,53% | -19,88% | - | US$284.129 | - |
| 3962 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003336 | -0,74% | -8,69% | - | US$281.929 | - |
| 3963 |  SORA GROK GROK | US$0,001231 | -92,01% | -96,63% | - | US$282.539 | - |
| 3964 |  Palapa PLPA | US$0,01274 | -1,44% | -17,78% | - | US$281.648 | - |
| 3965 |  Kinesis Silver KAG | US$64,94 | -2,01% | 0,04% | - | US$281.405 | - |
| 3966 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002687 | -4,57% | -15,83% | - | US$282.300 | - |
| 3967 |  Book of Meme 3.0 BOME | US$0,00000007000 | -98,48% | 201,20% | - | US$272.825 | - |
| 3968 |  Rifts Finance RIFTS | US$0,001894 | 10,41% | -27,75% | - | US$275.571 | - |
| 3969 |  Renq Finance RENQ | US$0,0009488 | -6,55% | -29,93% | - | US$273.656 | - |
| 3970 |  GraphAI GAI | US$0,03715 | -0,67% | -40,31% | - | US$274.396 | - |
| 3971 |  Mellion Coin MEC | US$18,53 | -14,28% | 0,00% | - | US$274.877 | - |
| 3972 |  Chainflip FLIP | US$0,4305 | 4,43% | 7,31% | - | US$270.712 | - |
| 3973 |  Think Protocol THINK | US$0,002423 | 3,68% | 26,15% | - | US$270.642 | - |
| 3974 |  Bitdealer BIT | US$0,002689 | -0,55% | -19,27% | - | US$262.583 | - |
| 3975 |  Tethereum T99 | US$0,2977 | -0,09% | -0,19% | - | US$257.435 | - |
| 3976 |  SANTA by Virtuals SANTA | US$0,002810 | -2,80% | 6,04% | - | US$256.771 | - |
| 3977 |  DigiFinexToken DFT | US$0,01168 | -0,04% | 0,85% | - | US$255.882 | - |
| 3978 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -95,02% | -94,77% | - | US$255.757 | - |
| 3979 |  Qubetics TICS | US$0,02288 | 1,52% | -3,13% | - | US$255.788 | - |
| 3980 |  NOT CAT | US$0,07760 | 365,20% | 57,88% | - | US$253.954 | - |
| 3981 |  GAMA Coin GAMA | US$0,3979 | -0,68% | -5,59% | - | US$253.620 | - |
| 3982 |  360noscope420blazeit MLG | US$0,001092 | -12,53% | -19,79% | - | US$249.603 | - |
| 3983 |  Assets Alphabet ALPRO | US$0,5100 | 1,03% | -3,35% | - | US$242.282 | - |
| 3984 |  Sendcoin SEND | US$0,002260 | -9,41% | -21,70% | - | US$244.498 | - |
| 3985 |  STRIKE STRIKE | US$0,0002831 | -2,78% | -7,89% | - | US$243.616 | - |
| 3986 |  I love puppies PUPPIES | - | -58,27% | 51,06% | - | US$243.400 | - |
| 3987 |  FARTLESS COIN FARTLESS | US$0,0001496 | -12,50% | -29,14% | - | US$242.524 | - |
| 3988 |  TEXITcoin TXC | US$1,65 | -14,72% | -0,81% | - | US$245.549 | - |
| 3989 |  SKPANAX SKX | US$0,2161 | 5,43% | 51,74% | - | US$241.158 | - |
| 3990 |  Ant.FUN ANB | US$0,02048 | 0,21% | -2,56% | - | US$242.060 | - |
| 3991 |  Fitted FITCOIN | US$0,0007606 | -7,43% | -35,65% | - | US$241.289 | - |
| 3992 |  ZARA AI ZARA | US$0,0008246 | -1,08% | -14,84% | - | US$238.396 | - |
| 3993 |  Bandot Protocol BDT | US$0,00009351 | 8,62% | 3,13% | - | US$236.732 | - |
| 3994 |  Kodexa KDX | US$0,01304 | -0,74% | -4,92% | - | US$234.970 | - |
| 3995 |  Yellow Umbrella YU | US$0,00003237 | 10,90% | 18,52% | - | US$232.709 | - |
| 3996 |  Dork Lord DORKY | US$0,009386 | 2,04% | -38,89% | - | US$232.557 | - |
| 3997 |  FISH2 FISH2 | US$0,002523 | 441,18% | 103,78% | - | US$234.042 | - |
| 3998 |  BLOCKv VEE | US$0,008640 | 0,35% | -4,88% | - | US$229.921 | - |
| 3999 |  Klaytn KLAY | US$0,05565 | -11,81% | -27,16% | - | US$232.777 | - |
| 4000 |  TOBY TBY | US$0,0001074 | -65,48% | -90,54% | - | US$228.671 | - |
| 4001 |  Ozone Chain OZO | US$0,1319 | 1,00% | 0,98% | - | US$229.257 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.