Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  cryptomall XMALL | US$0,2512 | -0,89% | -9,15% | - | US$154.165 | - |
| 4104 |  Summit SUMMIT | US$0,00001754 | 0,54% | 7,02% | - | US$153.314 | - |
| 4105 |  Satoxcoin SATOX | US$0,000008480 | -0,06% | 0,22% | - | US$153.376 | - |
| 4106 |  NeonNeko NEKO | US$0,00003042 | 3,95% | -5,42% | - | US$152.451 | - |
| 4107 |  Flayer FLAY | US$0,007905 | -3,21% | -22,36% | - | US$142.258 | - |
| 4108 |  Adix ADIX | US$0,000002580 | -2,29% | -62,36% | - | US$152.096 | - |
| 4109 |  Luckify LUCK | US$0,09805 | -0,83% | -6,62% | - | US$150.827 | - |
| 4110 |  RZUSD RZUSD | US$0,9988 | -0,08% | -0,12% | - | US$151.261 | - |
| 4111 |  exSat Network XSAT | US$2,70 | 4,87% | 199,09% | - | US$155.981 | - |
| 4112 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003520 | -4,98% | -10,63% | - | US$148.975 | - |
| 4113 |  Mars Meme Inc MARSMI | US$0,04567 | -2,35% | -15,45% | - | US$148.873 | - |
| 4114 |  Gradient GRAY | US$0,1851 | -0,49% | -17,05% | - | US$148.337 | - |
| 4115 |  Smart MFG MFG | US$0,001630 | -4,79% | -33,44% | - | US$147.810 | - |
| 4116 |  Kanga Exchange Token KNG | US$1,29 | -0,23% | -4,89% | - | US$149.662 | - |
| 4117 |  Candle Cat CANDLE | US$0,0003030 | -1,84% | -21,67% | - | US$146.734 | - |
| 4118 |  KongSwap KONG | US$0,001263 | -19,38% | -38,10% | - | US$146.511 | - |
| 4119 |  Lympid LYP | US$0,007759 | -1,98% | -9,16% | - | US$145.006 | - |
| 4120 |  Five Pillars Token 5PT | US$0,003818 | -0,19% | -10,58% | - | US$147.047 | - |
| 4121 |  財務自由 財務自由 | US$0,0002199 | -7,62% | -10,11% | - | US$128.588 | - |
| 4122 |  TRASH COIN TRASH | US$0,0004566 | -8,81% | -26,47% | - | US$143.197 | - |
| 4123 |  GoldBrick GBCK | US$0,002308 | 1,30% | 5,46% | - | US$143.964 | - |
| 4124 |  Bitcoiva BCA | US$12,46 | 0,17% | -1,12% | - | US$149.544 | - |
| 4125 |  ExchangeCoin EXCC | US$0,09248 | -0,81% | -6,18% | - | US$142.755 | - |
| 4126 |  PEPECASH (pepecash.live) PECH | - | -7,73% | -1,81% | - | US$141.242 | - |
| 4127 |  KANGO KANGO | US$0,000001560 | 8,31% | -44,11% | - | US$137.362 | - |
| 4128 |  FlyBNB FLYBNB | US$801,30 | -2,05% | -9,66% | - | US$138.052 | - |
| 4129 |  LABUBU (labubu.farm) LABUBU | US$0,006273 | 195,18% | 68,31% | - | US$136.615 | - |
| 4130 |  CENTER COIN CENT | US$0,006951 | 0,69% | 46,06% | - | US$137.888 | - |
| 4131 |  would WOULD | US$0,02033 | 14,17% | 2,60% | - | US$137.405 | - |
| 4132 |  Remember KitKat KITKAT | US$0,0001977 | -2,56% | -42,54% | - | US$136.141 | - |
| 4133 |  Lyvely LVLY | US$0,01942 | 6,48% | -2,45% | - | US$135.603 | - |
| 4134 |  Memento DEXTF | US$0,1092 | -10,60% | -20,90% | - | US$135.772 | - |
| 4135 |  Overtime OVER | US$0,2859 | 0,52% | -5,05% | - | US$50.214,54 | - |
| 4136 |  All Will Retire AWR | US$0,001201 | 5,07% | -29,62% | - | US$133.948 | - |
| 4137 |  HYBUX HYBUX | US$0,001973 | 0,96% | -31,45% | - | US$133.063 | - |
| 4138 |  Rally RALLY | US$0,003247 | -22,61% | -7,14% | - | US$132.713 | - |
| 4139 |  Ninja Squad Token NST | US$1,43 | -8,87% | -16,19% | - | US$101.387 | - |
| 4140 |  gib GIB | US$0,00006407 | -5,20% | -18,39% | - | US$131.772 | - |
| 4141 |  Simmi SIMMI | US$0,000009920 | -0,25% | -16,46% | - | US$131.671 | - |
| 4142 |  MAGA PEOPLE | US$0,00003493 | 336,60% | 343,63% | - | US$129.024 | - |
| 4143 |  世界和平 世界和平 | US$0,0003339 | -3,15% | -19,36% | - | US$131.117 | - |
| 4144 |  Dippy SN11 | US$1,75 | -6,99% | -28,21% | - | US$131.180 | - |
| 4145 |  Cope COPE | US$0,0001539 | -6,10% | -29,66% | - | US$128.166 | - |
| 4146 |  PEPE 0x69 ON BASE PEPE | - | 1,82% | -20,69% | - | US$128.691 | - |
| 4147 |  Decentralized Music Chain DMCC | US$0,005160 | -1,83% | -4,27% | - | US$129.596 | - |
| 4148 |  BowsCoin BSC | US$0,0001769 | -1,14% | -20,32% | - | US$127.170 | - |
| 4149 |  Minto BTCMT | US$0,7196 | -0,14% | -2,31% | - | US$127.187 | - |
| 4150 |  Ovato OVATO | US$0,7599 | -1,02% | 6,09% | - | US$127.012 | - |
| 4151 |  TonCapy TCAPY | US$0,00007312 | -18,78% | -25,02% | - | US$126.918 | - |
| 4152 |  RWAX APP | US$0,0002653 | -9,83% | -55,22% | - | US$126.240 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.