Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Paparazzi Token PAPARAZZI | US$0,002705 | -13,83% | -33,00% | - | US$657.543 | - |
| 3803 |  Bazaars BZR | US$33,91 | -0,11% | -12,70% | - | US$644.926 | - |
| 3804 |  Punchimals PUNCHI | US$0,002914 | -1,01% | -4,59% | - | US$642.706 | - |
| 3805 |  Reactive Network REACT | US$0,05200 | 2,26% | -18,35% | - | US$722.339 | - |
| 3806 |  COINDEPO COINDEPO | US$0,06687 | -9,19% | -11,95% | - | US$631.600 | - |
| 3807 |  Solana Social Explorer SSE | US$0,0003323 | -2,59% | -9,91% | - | US$626.034 | - |
| 3808 |  Trencher TRENCHER | US$0,001346 | -5,05% | -21,93% | - | US$618.082 | - |
| 3809 |  Ten Best Coins TBC | US$10.371,54 | -1,69% | -9,41% | - | US$617.244 | - |
| 3810 |  LOCK IN LOCKIN | US$0,001945 | -8,16% | -27,91% | - | US$614.062 | - |
| 3811 |  Resolv USR USR | US$0,9992 | 0,07% | -0,13% | - | US$604.665 | - |
| 3812 |  Kinetiq KNTQ | US$0,03812 | 0,80% | -35,77% | - | US$603.532 | - |
| 3813 |  AKAS AS | US$1,90 | -4,26% | -18,03% | - | US$602.642 | - |
| 3814 |  Shirushi Coin SISC | US$1,37 | 0,12% | 2,43% | - | US$601.239 | - |
| 3815 |  TDCCP TDCCP | US$0,1437 | -2,38% | -14,85% | - | US$599.786 | - |
| 3816 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000003130 | -93,67% | -85,75% | - | US$591.551 | - |
| 3817 |  TEM MARKET TEM | US$0,09083 | -0,12% | 2,37% | - | US$584.868 | - |
| 3818 |  401jK 401JK | US$0,009260 | -7,30% | -24,39% | - | US$577.329 | - |
| 3819 |  Syncvault SVTS | US$0,2623 | -0,78% | -5,93% | - | US$572.511 | - |
| 3820 |  AvocadoCoin AVDO | US$1.547,23 | -0,11% | -0,72% | - | US$576.280 | - |
| 3821 |  Ocean Protocol OCEAN | US$0,1782 | -1,51% | -16,30% | - | US$571.558 | - |
| 3822 |  CDG PROJECT CDG | US$0,01934 | 87,61% | -15,67% | - | US$569.718 | - |
| 3823 |  CoreonMCP COM | US$0,005848 | -1,09% | -48,31% | - | US$564.405 | - |
| 3824 |  RUNWAGO RUNWAGO | US$0,02703 | -3,88% | 9,62% | - | US$561.791 | - |
| 3825 |  titcoin TITCOIN | US$0,0009754 | -4,58% | -26,28% | - | US$560.281 | - |
| 3826 |  Lumint LUMINT | US$0,02162 | 14,48% | 30,87% | - | US$552.959 | - |
| 3827 |  Score SN44 | US$3,39 | -6,83% | -26,70% | - | US$481.657 | - |
| 3828 |  Meta Games Coin MGC | US$6,07 | 0,33% | 4,69% | - | US$542.511 | - |
| 3829 |  Tradehub TRHUB | US$0,05450 | 0,29% | -7,12% | - | US$539.143 | - |
| 3830 |  JETMAX JET | US$2,09 | -1,20% | -5,79% | - | US$538.456 | - |
| 3831 |  Patic PTC | US$0,0005567 | 0,46% | 0,33% | - | US$541.691 | - |
| 3832 |  STONKS STONKS | US$0,0005951 | -3,32% | -14,37% | - | US$533.722 | - |
| 3833 |  HitBTC Token HIT | US$0,2690 | -1,09% | -8,90% | - | US$530.313 | - |
| 3834 |  lolcat lolcat | US$0,0001102 | -0,04% | -6,11% | - | US$531.638 | - |
| 3835 |  Confidential Layer CLONE | US$0,01592 | -5,87% | -24,61% | - | US$529.193 | - |
| 3836 |  Credia Layer CRED | US$0,03135 | -0,41% | -0,88% | - | US$524.314 | - |
| 3837 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9996 | -0,01% | -0,06% | - | US$522.689 | - |
| 3838 |  C-cash CCASH | US$0,001840 | 3,52% | 7,40% | - | US$519.835 | - |
| 3839 |  Luxxcoin LUX | US$0,0005509 | 13,67% | 120,66% | - | US$514.798 | - |
| 3840 |  STAU STAU | US$0,01191 | -0,41% | -7,40% | - | US$512.072 | - |
| 3841 |  PDX Coin PDX | US$153,00 | -0,20% | -0,36% | - | US$511.736 | - |
| 3842 |  PepeAI PEPEAI | US$0,0001569 | 18,52% | 36,51% | - | US$511.451 | - |
| 3843 |  Thetanuts Finance NUTS | US$0,001350 | -5,96% | -7,34% | - | US$407.268 | - |
| 3844 |  Chill House CHILLHOUSE | US$0,003091 | 6,60% | -18,22% | - | US$509.602 | - |
| 3845 |  Tesla (buytesla.net) TSLA | US$42,01 | 291,48% | 525,15% | - | US$506.495 | - |
| 3846 |  VaultRAM V | US$0,00004282 | -1,15% | -24,84% | - | US$506.404 | - |
| 3847 |  Ozonechain OZONE | US$4,52 | 2,48% | 9,61% | - | US$504.898 | - |
| 3848 |  VALOR VALOR | US$0,0007247 | 38,27% | -18,64% | - | US$503.090 | - |
| 3849 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002229 | 206,07% | 82,62% | - | US$498.210 | - |
| 3850 |  Play Solana PLAY | US$0,004243 | -0,98% | -19,08% | - | US$495.231 | - |
| 3851 |  mETH Protocol COOK | US$0,003803 | -2,44% | -6,76% | - | US$490.868 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.