Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  ROCKI ROCKI | US$0,0005603 | -2,83% | 3,84% | US$4.514 | - | 8.057.237 ROCKI |
| 3553 |  Eldarune ELDA | US$0,00001964 | 11,17% | 9,47% | US$4.461 | - | 227.087.010 ELDA |
| 3554 |  SORA Validator Token VAL | US$0,01084 | -0,59% | -20,41% | US$4.421 | - | 408.003 VAL |
| 3555 |  Grafeté GRFT | US$0,00001202 | -5,31% | -30,32% | US$4.412 | - | 367.165.529 GRFT |
| 3556 |  ABDS Token ABDS | US$0,001382 | -0,49% | -9,37% | US$4.216 | - | 3.049.500 ABDS |
| 3557 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3558 |  Aster AI ASTER | US$0,0001957 | 34,25% | 1,31% | US$4.104 | - | 20.968.867 ASTER |
| 3559 |  The Sharks Fan Token SHARKS | US$0,02852 | -0,28% | -10,75% | US$4.097 | - | 143.640 SHARKS |
| 3560 |  NBX BYN | US$0,0004564 | 52,09% | 36,83% | US$4.045 | US$81.198,38 | 8.863.175 BYN |
| 3561 |  Sultanoshi STOSHI | US$0,0004956 | 67,25% | -96,44% | US$4.014 | US$2.176,15 | 8.099.898 STOSHI |
| 3562 |  Crypto-Altcoins.com ALTS | US$0,000002980 | -16,65% | -61,50% | US$3.959 | - | 1.330.240.533 ALTS |
| 3563 |  Dash AI DASH | US$0,0001814 | 14,85% | -40,75% | US$3.803 | - | 20.967.609 DASH |
| 3564 |  FrontFanz FANX | US$0,00003789 | -0,40% | -8,07% | US$3.701 | US$365,90 | 97.696.581 FANX |
| 3565 |  Zyberswap ZYB | US$0,0006397 | -0,60% | -18,54% | US$3.597 | - | 5.622.515 ZYB |
| 3566 |  Mars Battle SHOOT | US$0,00003904 | 5,17% | 17,68% | US$3.581 | - | 91.733.593 SHOOT |
| 3567 |  Rage Fan RAGE | US$0,00006146 | -5,20% | -0,41% | US$3.486 | US$12.415,68 | 56.719.938 RAGE |
| 3568 |  Indexed Finance NDX | US$0,004029 | -0,38% | 6,92% | US$3.444 | US$13,36 | 854.801 NDX |
| 3569 |  Ekta EKTA | US$0,00009194 | 0,16% | -12,39% | US$3.197 | - | 34.769.778 EKTA |
| 3570 |  Pacoca PACOCA | US$0,000009450 | -2,65% | -69,86% | US$3.128 | - | 331.082.967 PACOCA |
| 3571 |  Rune RUNE | US$0,5644 | -3,24% | -16,23% | US$2.807 | US$348.442 | 4.972 RUNE |
| 3572 |  MoneySwap MSWAP | US$0,000001670 | 0,00% | 1,80% | US$2.509 | - | 1.500.000.000 MSWAP |
| 3573 |  Ormeus Ecosystem ECO | US$0,000001120 | -0,47% | -0,31% | US$2.501 | - | 2.230.453.136 ECO |
| 3574 |  Odin Protocol ODIN | US$0,0001396 | -8,31% | -21,03% | US$2.438 | US$0,7800 | 17.468.925 ODIN |
| 3575 |  SAFE DEAL SFD | US$0,00006317 | -4,41% | -52,61% | US$2.426 | US$0,5800 | 38.408.294 SFD |
| 3576 |  AFEN Blockchain Network AFEN | US$0,00001469 | 0,00% | 1,02% | US$2.158 | - | 146.865.359 AFEN |
| 3577 |  IQ Protocol IQT | US$0,00004643 | -13,97% | -29,29% | US$2.139 | - | 46.061.937 IQT |
| 3578 |  Gamerse LFG | US$0,00001223 | 1,21% | -9,82% | US$2.081 | - | 170.157.314 LFG |
| 3579 |  ShredN SHRED | US$0,009583 | 5,13% | 90,00% | US$2.012 | - | 210.000 SHRED |
| 3580 |  Vivo VIVO | US$0,0003669 | -4,41% | -55,76% | US$1.978 | US$0,01000 | 5.391.794 VIVO |
| 3581 |  Mate MATE | US$0,0006883 | -0,53% | -3,93% | US$1.858 | - | 2.699.727 MATE |
| 3582 |  Planet Mojo MOJO | US$0,00005052 | 0,00% | -10,45% | US$1.845 | - | 36.526.787 MOJO |
| 3583 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3584 |  Snowball SNOB | US$0,0003305 | -3,50% | -13,87% | US$1.815 | - | 5.492.417 SNOB |
| 3585 |  Warena RENA | US$0,0002632 | -0,50% | -8,84% | US$1.806 | US$11.841,79 | 6.862.242 RENA |
| 3586 |  Terran Coin TRR | US$0,00006770 | 2,52% | -5,99% | US$1.601 | US$29.713,28 | 23.653.359 TRR |
| 3587 |  FutureStarter FS | US$0,00001465 | 0,00% | -8,23% | US$1.516 | - | 103.506.349 FS |
| 3588 |  AKA Liberty AKA | US$0,000002580 | -2,67% | -12,88% | US$1.338 | - | 519.584.050 AKA |
| 3589 |  MCOIN MCOIN | US$0,000001130 | -7,51% | -7,51% | US$1.126 | - | 1.000.000.000 MCOIN |
| 3590 |  Lead Wallet LEAD | US$0,000002220 | 0,00% | 2,41% | US$1.123 | - | 505.310.846 LEAD |
| 3591 |  TOMI TOMI | US$0,0000002200 | -6,79% | -16,35% | US$949 | US$257.514 | 4.270.323.436 TOMI |
| 3592 |  Knit Finance KFT | US$0,0001899 | 11,73% | 2,62% | US$930 | US$10.913,04 | 4.900.000 KFT |
| 3593 |  BSClaunch BSL | US$0,0004597 | -1,42% | -3,83% | US$898 | - | 1.953.140 BSL |
| 3594 |  SPORT SPORT | US$0,00002955 | -1,27% | -10,60% | US$866 | - | 29.316.736 SPORT |
| 3595 |  MetaShooter MHUNT | US$0,00002555 | 0,00% | -4,57% | US$824 | - | 32.260.173 MHUNT |
| 3596 |  Paxe PAXE | US$0,0002507 | -0,95% | -0,84% | US$752 | - | 3.000.000 PAXE |
| 3597 |  Moonft MTC | US$0,001917 | -40,81% | 33,00% | US$632 | - | 329.999 MTC |
| 3598 |  ETNA Network ETNA | US$0,00004936 | 5,71% | 10,77% | US$596 | US$14,24 | 12.079.542 ETNA |
| 3599 |  Salad SALD | US$0,000006870 | 1,53% | -22,89% | US$519 | - | 75.610.749 SALD |
| 3600 |  Luna Rush LUS | US$0,00006240 | -4,29% | -4,60% | US$284 | - | 4.550.147 LUS |
| 3601 |  UniFarm UFARM | US$0,000007260 | -0,31% | -2,42% | US$279 | - | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.