Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Busy DAO BUSY | US$0,0001178 | -12,07% | -6,62% | US$14.725 | US$14.061,17 | 125.000.000 BUSY |
| 3453 |  Golff GOF | US$0,001471 | -0,09% | -3,11% | US$14.704 | - | 9.999.338 GOF |
| 3454 |  PUMPAI PUMPAI | US$0,00004245 | -0,01% | -12,55% | US$14.564 | US$12.731,49 | 343.107.062 PUMPAI |
| 3455 |  Dexlab Classic DXLC | US$0,0002769 | -9,81% | -46,43% | US$14.546 | - | 52.526.786 DXLC |
| 3456 |  Centric Swap CNS | US$0,0000001500 | -0,88% | 13,24% | US$14.401 | US$137.359 | 99.199.000.000 CNS |
| 3457 |  VCHAT Token VCT | US$0,001081 | 35,25% | -14,17% | US$14.320 | US$7.919,90 | 13.241.584 VCT |
| 3458 |  Argon ARGON | US$0,0001462 | -1,91% | -9,88% | US$14.295 | - | 97.750.312 ARGON |
| 3459 |  Pawtocol UPI | US$0,00005542 | 3,38% | -2,83% | US$14.294 | - | 257.924.377 UPI |
| 3460 |  BitBall BTB | US$0,00002198 | -0,01% | -0,07% | US$14.070 | US$20.814,04 | 639.999.999 BTB |
| 3461 |  ZENZO ZNZ | US$0,0004671 | -2,22% | -8,09% | US$13.856 | US$0,04000 | 29.667.006 ZNZ |
| 3462 |  Metastrike MTS | US$0,00005299 | -0,58% | -5,00% | US$13.754 | - | 259.556.057 MTS |
| 3463 |  PJN PJN | US$0,00001366 | -13,09% | -22,66% | US$13.655 | US$278,61 | 999.950.775 PJN |
| 3464 |  DADDY TRUMP TADDY | US$0,00001870 | -7,71% | -12,60% | US$13.493 | - | 721.706.179 TADDY |
| 3465 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001342 | -1,23% | -17,08% | US$13.424 | - | 999.979.348 ZEUS |
| 3466 |  Moonchain MCH | US$0,00005355 | 13,40% | -48,92% | US$13.357 | US$849.306 | 249.450.000 MCH |
| 3467 |  Hertz Network HTZ | US$0,000002520 | -0,70% | -3,24% | US$13.210 | - | 5.238.410.649 HTZ |
| 3468 |  Infinity Games ING | US$0,000002630 | -8,32% | -19,66% | US$13.162 | US$12.836,89 | 5.000.000.000 ING |
| 3469 |  DORK LORD DLORD | US$0,00001396 | -2,34% | -12,24% | US$13.116 | - | 939.243.932 DLORD |
| 3470 |  Magical Blocks MBLK | US$0,0001123 | 77,45% | 151,82% | US$13.002 | US$17.169,87 | 115.766.919 MBLK |
| 3471 |  Lil Bub BUB | US$0,00001296 | 0,00% | -15,65% | US$12.959 | - | 1.000.000.000 BUB |
| 3472 |  Shiba Saga SHIA | US$0,0002373 | 0,16% | -3,96% | US$12.798 | - | 53.936.830 SHIA |
| 3473 |  Choruz AI CHORUZ | US$0,00001344 | 3,16% | -5,13% | US$12.631 | - | 940.000.000 CHORUZ |
| 3474 |  Project Plutus PPCOIN | US$0,00001257 | -7,10% | -17,07% | US$12.571 | - | 1.000.000.000 PPCOIN |
| 3475 |  MetaTrace TRC | US$0,00003508 | -2,25% | -69,23% | US$12.554 | US$862,44 | 357.849.591 TRC |
| 3476 |  End Federal Reserve EFR | US$0,00001252 | 2,01% | -4,68% | US$12.516 | - | 999.976.729 EFR |
| 3477 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3478 |  Rewardable REWARD | US$0,00004998 | 1,07% | -10,75% | US$12.385 | - | 247.786.134 REWARD |
| 3479 |  SUMI SUMI | US$0,00001246 | 0,00% | -17,97% | US$12.362 | - | 991.847.228 SUMI |
| 3480 |  BananaGuy BANANAGUY | US$0,00000003000 | 11,07% | -25,97% | US$12.222 | - | 420.678.141.864 BANANAGUY |
| 3481 |  Dogenarii DOGENARII | US$0,00001204 | 0,00% | -11,87% | US$12.037 | - | 1.000.000.000 DOGENARII |
| 3482 |  Seigniorage Shares SHARE | US$0,001065 | -0,96% | -82,04% | US$12.043 | US$11.008,12 | 11.304.194 SHARE |
| 3483 |  Kryptomon KMON | US$0,00006292 | -0,97% | -5,65% | US$11.946 | - | 189.843.488 KMON |
| 3484 |  Donkey King DOKY | US$0,000001370 | 0,00% | -3,14% | US$11.885 | - | 8.674.561.969 DOKY |
| 3485 |  BlockProtocol BLOCK | US$0,0001401 | 89,82% | 72,86% | US$11.685 | US$136,38 | 83.419.968 BLOCK |
| 3486 |  Mozaic MOZ | US$0,00007752 | -5,13% | -82,95% | US$11.668 | US$55,86 | 150.523.241 MOZ |
| 3487 |  Ancient Kingdom DOM | US$0,000007310 | -1,30% | -6,59% | US$11.578 | US$19,63 | 1.582.996.910 DOM |
| 3488 |  BabyCate BABYCATE | US$0,00000002000 | -0,02% | -0,06% | US$10.849 | US$40.626,56 | 678.370.367.478 BABYCATE |
| 3489 |  UIUI UI | US$0,00001891 | 0,00% | -9,76% | US$11.346 | - | 600.000.000 UI |
| 3490 |  Bird.Money BIRD | US$0,1191 | 0,00% | -14,99% | US$11.310 | - | 94.942 BIRD |
| 3491 |  GoodBoy GOODBOY | US$0,00001121 | 0,00% | -1,07% | US$11.207 | - | 1.000.000.000 GOODBOY |
| 3492 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001441 | -3,68% | -7,78% | US$11.101 | - | 770.099.997 CORGI |
| 3493 |  Azuki AZUKI | US$0,0009667 | -1,72% | -15,08% | US$10.909 | - | 11.284.984 AZUKI |
| 3494 |  Nibbles NIBBLES | US$0,00000008000 | -2,64% | -14,05% | US$10.752 | US$26,01 | 142.000.000.000 NIBBLES |
| 3495 |  Papu Token PAPU | - | 3,60% | -28,29% | US$10.716 | - | 49.989.445.608.450 PAPU |
| 3496 |  BEMIL Coin BEM | US$0,00001072 | -3,85% | -4,88% | US$10.716 | - | 999.981.241 BEM |
| 3497 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3498 |  OrbitAI ORBIT | US$0,001099 | -18,92% | -47,84% | US$10.440 | US$106,53 | 9.500.000 ORBIT |
| 3499 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3500 |  Revolve Games RPG | US$0,0001275 | 0,00% | -0,73% | US$9.860 | - | 77.346.470 RPG |
| 3501 |  EarthFund 1EARTH | US$0,0001346 | -5,73% | 9,48% | US$9.794 | US$119.846 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.