Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Decentral Games DG | US$0,0002192 | -1,40% | -5,13% | US$41.882 | - | 191.096.387 DG |
| 3253 |  LEGION LEGION | US$0,0001499 | 6,73% | 24,39% | US$40.898 | US$11.700,60 | 272.844.566 LEGION |
| 3254 |  Soarchain SOAR | US$0,0004046 | -11,45% | -34,30% | US$40.727 | - | 100.663.917 SOAR |
| 3255 |  Valentine VALENTINE | US$0,00004117 | -5,85% | -13,24% | US$41.168 | - | 1.000.000.000 VALENTINE |
| 3256 |  Strike STRK | US$0,007200 | -1,91% | 0,81% | US$40.862 | US$54.288,33 | 5.675.659 STRK |
| 3257 |  AstroSwap ASTRO | US$0,00001187 | 0,00% | -2,74% | US$40.654 | - | 3.426.358.689 ASTRO |
| 3258 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3259 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3260 |  Privix new PRIVIX | US$0,001925 | 0,09% | -13,22% | US$40.435 | - | 21.000.000 PRIVIX |
| 3261 |  EquityPay EQPAY | US$0,006997 | -0,02% | -26,38% | US$39.941 | - | 5.708.534 EQPAY |
| 3262 |  SakeToken SAKE | US$0,0003914 | -2,74% | -5,76% | US$39.866 | US$11.945,97 | 101.862.656 SAKE |
| 3263 |  PowerTrade Fuel PTF | US$0,001991 | -57,63% | -61,79% | US$46.415 | US$62.301,98 | 23.311.586 PTF |
| 3264 |  DOGEai DOGEAI | US$0,00005291 | -3,36% | -10,66% | US$39.683 | US$40,78 | 750.000.000 DOGEAI |
| 3265 |  VisionGame VISION | US$0,00006531 | -0,67% | -70,38% | US$39.515 | - | 605.000.000 VISION |
| 3266 |  Won Chang USDWON | US$0,00004048 | 0,28% | -14,99% | US$39.315 | - | 971.190.889 USDWON |
| 3267 |  retardcoin RETARD | US$0,00003926 | -7,56% | -17,38% | US$39.257 | US$352,40 | 999.966.969 RETARD |
| 3268 |  Game of Memes GOME | US$0,00005964 | 0,00% | -6,96% | US$38.833 | - | 651.128.339 GOME |
| 3269 |  Ideaology IDEA | US$0,000007720 | 0,00% | -29,44% | US$38.603 | - | 4.999.999.999 IDEA |
| 3270 |  SHILL Token SHILL | US$0,0001081 | 6,09% | -3,74% | US$38.580 | US$19.066,74 | 357.073.944 SHILL |
| 3271 |  HoDooi.com HOD | US$0,00007367 | -2,72% | 2,51% | US$36.234 | US$11.970,25 | 491.857.217 HOD |
| 3272 |  Flavia Is Online FLAVIA | US$0,00003846 | -7,48% | -11,28% | US$38.465 | - | 999.999.631 FLAVIA |
| 3273 |  PolkaWar PWAR | US$0,0004639 | -2,52% | -2,57% | US$38.419 | US$2.530,49 | 82.822.168 PWAR |
| 3274 |  BOZO BOZO | - | -5,41% | -16,99% | US$38.385 | - | 72.824.910.656.960 BOZO |
| 3275 |  Hiero Terminal HTERM | US$0,00004721 | -6,74% | -9,78% | US$38.373 | - | 812.756.885 HTERM |
| 3276 |  AIRDROP2049 AIRDROP | US$0,00003269 | 2,65% | -0,10% | US$38.249 | US$30.361,05 | 1.170.000.000 AIRDROP |
| 3277 |  The Loonies LOON | US$0,00003878 | 0,77% | -10,54% | US$38.779 | US$58.772,01 | 1.000.000.000 LOON |
| 3278 |  Bitrock BROCK | US$0,0003972 | 0,00% | -13,58% | US$37.714 | - | 94.951.281 BROCK |
| 3279 |  MoonBag $MBAG | US$0,000001260 | -7,17% | -13,25% | US$37.275 | - | 29.547.324.091 $MBAG |
| 3280 |  Wizardia WZRD | US$0,0002649 | 0,31% | -4,38% | US$37.115 | US$14.630,20 | 140.139.397 WZRD |
| 3281 |  XP NETWORK XPNET | US$0,0002803 | -1,76% | -4,05% | US$36.968 | - | 131.870.792 XPNET |
| 3282 |  Interlay INTR | US$0,0005580 | -11,13% | 22,20% | US$37.396 | US$12.463,67 | 67.020.251 INTR |
| 3283 |  Shopping.io SHOP | US$0,0003670 | 0,00% | -17,67% | US$36.651 | - | 99.875.636 SHOP |
| 3284 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | -39,91% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3285 |  Castle of Blackwater COBE | US$0,004587 | -3,55% | -12,90% | US$35.821 | - | 7.808.948 COBE |
| 3286 |  MOONDOGE MOONDOGE | US$0,00003625 | -0,77% | 7,73% | US$35.736 | - | 985.740.007 MOONDOGE |
| 3287 |  Creaticles CRE8 | US$0,0004537 | 0,05% | -2,34% | US$35.415 | US$11.522,07 | 78.052.634 CRE8 |
| 3288 |  UFOPepe UFO | US$0,00003546 | -6,68% | -7,71% | US$35.461 | - | 999.983.373 UFO |
| 3289 |  YETI YETI | US$0,00004374 | -5,57% | -6,01% | US$34.993 | US$2.260,53 | 799.978.025 YETI |
| 3290 |  PAC Protocol PAC | US$0,000002000 | 2,75% | -15,52% | US$34.919 | US$0,01000 | 17.443.000.000 PAC |
| 3291 |  IguVerse IGU | US$0,0006077 | -8,02% | -12,85% | US$34.753 | US$13.410,61 | 57.189.082 IGU |
| 3292 |  April APRIL | US$0,0004118 | 0,75% | -4,45% | US$34.703 | - | 84.265.543 APRIL |
| 3293 |  LiquidApps DAPP | US$0,00004874 | -0,38% | 6,92% | US$34.602 | US$62,69 | 709.902.294 DAPP |
| 3294 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3295 |  Autobahn Network TXL | US$0,0005087 | -6,26% | -8,77% | US$34.120 | - | 67.070.793 TXL |
| 3296 |  CATAMOTO CATA | US$0,000001750 | -0,37% | -5,09% | US$33.906 | - | 19.377.666.710 CATA |
| 3297 |  YFDAI.FINANCE YF-DAI | US$8,47 | -7,12% | -14,86% | US$33.744 | US$14.026,44 | 3.986 YF-DAI |
| 3298 |  Ellipsis EPX | US$0,0000004100 | -4,06% | -10,45% | US$33.604 | - | 81.757.210.505 EPX |
| 3299 |  SmartCash SMART | US$0,00002359 | -2,40% | -11,14% | US$33.355 | US$69,60 | 1.413.859.298 SMART |
| 3300 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3301 |  PolkaBridge PBR | US$0,0004393 | 0,00% | -24,38% | US$32.904 | - | 74.906.462 PBR |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.