Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  sunpepe SUNPEPE | US$0,00005070 | -19,10% | -7,03% | US$50.695 | US$29.738,85 | 1.000.000.000 SUNPEPE |
| 3203 |  Spellfire SPELLFIRE | US$0,00007835 | -1,06% | -15,39% | US$50.147 | US$53.359,29 | 640.000.000 SPELLFIRE |
| 3204 |  Cat Gold Miner CATGOLD | US$0,00002117 | -15,64% | -30,62% | US$50.819 | US$10.908,94 | 2.400.000.000 CATGOLD |
| 3205 |  Lunos UNO | US$0,0004552 | -1,84% | 1,23% | US$50.789 | US$9.605,27 | 111.566.779 UNO |
| 3206 |  Angola AGLA | US$0,00002568 | 5,66% | -1,26% | US$51.242 | US$598.179 | 1.995.600.000 AGLA |
| 3207 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005038 | 4,11% | 0,94% | US$50.375 | US$145.144 | 1.000.000.000 BABYXRP |
| 3208 |  DOGEFATHER DOGEFATHER | US$0,00005048 | -8,16% | -18,93% | US$50.483 | - | 999.977.638 DOGEFATHER |
| 3209 |  Hiblocks HIBS | US$0,000004980 | -0,13% | 8,00% | US$50.262 | US$21.534,84 | 10.086.444.804 HIBS |
| 3210 |  Ghosty Cash SPKY | US$0,005474 | 2,32% | -15,80% | US$49.971 | - | 9.128.802 SPKY |
| 3211 |  OpenVision VISION | US$0,00004991 | -0,29% | -13,03% | US$49.913 | - | 1.000.000.000 VISION |
| 3212 |  Jarvis Network JRT | US$0,001724 | -0,38% | 6,92% | US$49.998 | US$31,14 | 29.005.880 JRT |
| 3213 |  Duck DAO (DLP Duck Token) DUCK | US$0,001587 | 0,40% | -7,99% | US$49.691 | - | 31.319.195 DUCK |
| 3214 |  YachtsCoin YTC | US$0,00004968 | -9,52% | -25,45% | US$49.679 | - | 999.915.076 YTC |
| 3215 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3216 |  Wet Ass Pussy WAP | US$0,00004904 | -6,80% | -15,29% | US$49.039 | - | 1.000.000.000 WAP |
| 3217 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3218 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004888 | -11,43% | -20,66% | US$48.878 | US$125.737 | 999.998.669 KBBB |
| 3219 |  BSX BSX | US$0,0002561 | 9,40% | 0,50% | US$48.523 | US$68,83 | 189.477.711 BSX |
| 3220 |  KingdomStarter KDG | US$0,00009111 | -1,53% | -10,10% | US$48.378 | - | 531.000.869 KDG |
| 3221 |  EAGLEBUILDER E | US$0,00004814 | -2,70% | -11,04% | US$48.137 | US$1.844,78 | 1.000.000.000 E |
| 3222 |  UniLayer LAYER | US$0,001190 | -3,32% | -11,08% | US$47.607 | - | 40.000.000 LAYER |
| 3223 |  JulSwap JULD | US$0,00008002 | 0,00% | -11,09% | US$47.383 | - | 592.166.808 JULD |
| 3224 |  Oddz ODDZ | US$0,0004828 | -0,84% | -0,68% | US$47.794 | US$50.183,03 | 98.999.988 ODDZ |
| 3225 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3226 |  KeyFi KEYFI | US$0,01746 | -1,62% | -6,18% | US$46.948 | - | 2.688.429 KEYFI |
| 3227 |  Jade Currency JADE | US$0,0008704 | 2,50% | -2,85% | US$46.699 | US$262,96 | 53.652.398 JADE |
| 3228 |  DeHive DHV | US$0,01163 | 4,45% | 2,42% | US$46.730 | US$9.053,88 | 4.019.375 DHV |
| 3229 |  Orion Money ORION | US$0,0004897 | 14,23% | 11,22% | US$46.521 | US$12.775,44 | 95.000.673 ORION |
| 3230 |  ChainAware.ai AWARE | US$0,001261 | -2,02% | -11,79% | US$46.430 | - | 36.825.134 AWARE |
| 3231 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004643 | 13,77% | 8,62% | US$46.426 | - | 1.000.000.000 TDS |
| 3232 |  bitSmiley SMILE | US$0,0006712 | 3,26% | -28,75% | US$46.198 | US$9.380,53 | 68.833.112 SMILE |
| 3233 |  Effect AI (old) EFX | US$0,0001817 | -3,27% | -7,77% | US$45.815 | - | 252.168.527 EFX |
| 3234 |  Solrise Finance SLRS | US$0,0002897 | 10,44% | 43,83% | US$45.521 | US$11.475,27 | 157.112.765 SLRS |
| 3235 |  APYSwap APYS | US$0,002500 | -5,79% | -4,29% | US$45.485 | US$27.953,51 | 18.191.036 APYS |
| 3236 |  DEEPSPACE DPS | US$0,0008564 | -2,67% | -5,88% | US$45.296 | - | 52.893.498 DPS |
| 3237 |  Regret REGRET | US$0,00004522 | -13,15% | -16,49% | US$45.207 | US$5.101,14 | 999.740.270 REGRET |
| 3238 |  Pochita (pochita.biz) POCHITA | US$0,00004502 | -4,49% | -10,99% | US$45.017 | US$93.692,01 | 1.000.000.000 POCHITA |
| 3239 |  Ouroboros OURO | US$0,0009995 | -9,11% | 316,38% | US$44.891 | US$34,21 | 44.914.454 OURO |
| 3240 |  Hokkaidu Inu HOKK | US$0,00004459 | -2,32% | -25,22% | US$44.585 | - | 1.000.000.000 HOKK |
| 3241 |  CryptoBlades SKILL | US$0,06040 | 0,03% | -5,64% | US$44.402 | - | 735.149 SKILL |
| 3242 |  MXC MXC | US$0,00001432 | -4,40% | -18,66% | US$44.502 | US$85.871,56 | 3.108.516.450 MXC |
| 3243 |  ZAIBOT ZAI | US$0,008382 | -3,97% | -6,26% | US$43.962 | - | 5.245.087 ZAI |
| 3244 |  Acid Toad TOAD | - | 0,00% | -6,30% | US$43.777 | - | 420.690.000.000.000 TOAD |
| 3245 |  Baby BABY | US$0,00000004000 | -2,30% | -15,56% | US$43.385 | US$296,56 | 981.271.128.775 BABY |
| 3246 |  Geojam Token JAM | US$0,000005670 | 0,00% | -0,15% | US$43.460 | - | 7.670.910.561 JAM |
| 3247 |  Onigiri ONI | US$0,0000001100 | -9,92% | -11,20% | US$43.063 | - | 407.983.099.999 ONI |
| 3248 |  Janet JANET | US$0,00004371 | 1,26% | -20,79% | US$43.708 | US$11.590,50 | 1.000.000.000 JANET |
| 3249 |  WELL3 $WELL | US$0,00001046 | 0,93% | -0,46% | US$43.071 | US$28.778,95 | 4.116.089.000 $WELL |
| 3250 |  CeluvPlay CELB | US$0,0001779 | 32,74% | 7,92% | US$42.474 | US$192.076 | 238.750.000 CELB |
| 3251 |  LanLan Cat LANLAN | US$0,000004760 | 0,00% | -10,50% | US$42.286 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.