Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001457 | 0,00% | -7,07% | US$72.871 | - | 500.000.000 DOGE |
| 3103 |  Life Crypto LIFE | US$0,00002768 | -3,14% | -2,02% | US$72.822 | US$12.207,11 | 2.631.194.572 LIFE |
| 3104 |  Monsterra (MSTR) MSTR | US$0,0007350 | 0,63% | -16,45% | US$72.540 | - | 98.700.000 MSTR |
| 3105 |  ASPO World ASPO | US$0,0009063 | 0,11% | 0,25% | US$72.443 | - | 79.936.866 ASPO |
| 3106 |  Cyclone Protocol CYC | US$2,74 | -4,40% | -14,92% | US$71.914 | - | 26.282 CYC |
| 3107 |  XRPayNet XRPAYNET | US$0,00001279 | 17,83% | -14,73% | US$71.816 | US$201,75 | 5.613.529.404 XRPAYNET |
| 3108 |  Darwin DARWIN | US$0,0001794 | 0,00% | -14,20% | US$71.743 | - | 399.999.985 DARWIN |
| 3109 |  O3 Swap O3 | US$0,001258 | -0,14% | -0,19% | US$71.492 | - | 56.827.550 O3 |
| 3110 |  Elixir deUSD DEUSD | US$0,0007741 | 0,00% | -84,66% | US$71.342 | - | 92.162.305 DEUSD |
| 3111 |  Andy on SOL ANDY | US$0,00007515 | -5,76% | -13,09% | US$71.104 | - | 946.220.014 ANDY |
| 3112 |  MangoMan Intelligent MMIT | - | -1,91% | -4,53% | US$70.556 | US$1,15 | 361.123.236.215.683 MMIT |
| 3113 |  Integritee Network TEER | US$0,01759 | -0,11% | -5,05% | US$69.968 | US$1.829,26 | 3.978.047 TEER |
| 3114 |  PHASMA PHASMA | US$0,000002840 | -0,46% | -15,32% | US$69.940 | US$309,82 | 24.669.800.000 PHASMA |
| 3115 |  Satoshi Island STC | US$0,005148 | 1,40% | -0,49% | US$69.896 | - | 13.578.230 STC |
| 3116 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008106 | -2,78% | -12,67% | US$69.606 | US$125.936 | 858.719.638 HAWKTUAH |
| 3117 |  NFTrade NFTD | US$0,002120 | -0,27% | -0,36% | US$69.404 | US$11.140,75 | 32.741.175 NFTD |
| 3118 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3119 |  DRUNK ROBOTS METAL | US$0,00009874 | 38,69% | 7,85% | US$71.023 | US$11.955,41 | 719.299.800 METAL |
| 3120 |  Fringe Finance FRIN | US$0,0001060 | -0,02% | 8,09% | US$69.353 | US$50.186,63 | 654.583.449 FRIN |
| 3121 |  Game7 G7 | US$0,00002983 | -1,10% | -2,18% | US$68.616 | - | 2.299.999.998 G7 |
| 3122 |  Data Ownership Protocol DOP | US$0,000007820 | 4,73% | 174,21% | US$68.337 | - | 8.733.406.525 DOP |
| 3123 |  pNetwork PNT | US$0,0007575 | 2,63% | -9,80% | US$67.603 | - | 89.249.860 PNT |
| 3124 |  Zynecoin ZYN | US$0,001613 | -6,61% | -52,13% | US$67.599 | US$101.556 | 41.903.029 ZYN |
| 3125 |  Pickle Finance PICKLE | US$0,03542 | 4,47% | -11,45% | US$67.587 | - | 1.908.030 PICKLE |
| 3126 |  Bitune TUNE | US$0,002161 | -6,70% | -17,49% | US$67.635 | US$12.006,80 | 31.301.449 TUNE |
| 3127 |  Don’t Burn Capital DBC | US$0,00007306 | -16,20% | -22,48% | US$67.470 | - | 923.434.812 DBC |
| 3128 |  MAXX AI MXM | US$0,0002011 | -2,21% | -15,64% | US$67.431 | US$7,21 | 335.393.316 MXM |
| 3129 |  Atsuko Sato SATO | US$0,00006894 | 0,00% | -9,79% | US$66.720 | - | 967.836.564 SATO |
| 3130 |  Spike SPIKE | US$0,0000002000 | -4,37% | -10,65% | US$66.714 | - | 341.766.769.444 SPIKE |
| 3131 |  GoldenCat CATS | US$0,0000001000 | -3,97% | -8,94% | US$66.424 | - | 675.067.692.800 CATS |
| 3132 |  Ferrum Network FRM | US$0,0002323 | -1,00% | -0,71% | US$66.662 | US$51.521,75 | 287.009.851 FRM |
| 3133 |  Boochie by Matt Furie BOOCHIE | - | 3,85% | -0,37% | US$65.880 | US$1.053,60 | 420.690.000.000.000 BOOCHIE |
| 3134 |  Ninneko NINO | US$0,001007 | -0,06% | -0,53% | US$65.344 | - | 64.904.273 NINO |
| 3135 |  Alanyaspor Fan Token ALA | US$0,03436 | -0,15% | -2,91% | US$65.279 | US$22.959,12 | 1.899.849 ALA |
| 3136 |  Metagalaxy Land MEGALAND | US$0,00006527 | -3,13% | -2,31% | US$65.269 | US$5.307,91 | 1.000.000.000 MEGALAND |
| 3137 |  Hedget HGET | US$0,03713 | -2,11% | 1,33% | US$65.027 | US$65.490,01 | 1.751.448 HGET |
| 3138 |  ZoRobotics ZORO | US$0,005202 | 0,79% | -0,47% | US$64.545 | US$13.703,29 | 12.407.770 ZORO |
| 3139 |  Defina Finance FINA | US$0,0006596 | 0,13% | -1,97% | US$64.451 | - | 97.712.962 FINA |
| 3140 |  TAIKAI TKAI | US$0,0008296 | -7,28% | -3,90% | US$62.469 | US$1.024,52 | 75.299.878 TKAI |
| 3141 |  suterusu SUTER | US$0,00001670 | -0,84% | -10,41% | US$64.367 | - | 3.855.040.000 SUTER |
| 3142 |  Bridge Mutual BMI | US$0,0009933 | -33,30% | -10,37% | US$64.266 | US$3,99 | 64.697.071 BMI |
| 3143 |  Parex PRX | US$0,004697 | -4,11% | -10,82% | US$64.167 | US$47.667,42 | 13.660.249 PRX |
| 3144 |  Amulet AMU | US$0,0001451 | -0,02% | 1,67% | US$64.102 | US$0,6800 | 441.930.898 AMU |
| 3145 |  Record RECORD | US$0,0001052 | 15,73% | 14,66% | US$63.792 | US$6.862,91 | 606.207.731 RECORD |
| 3146 |  StreamerCoin STREAMER | US$0,00006278 | -6,07% | -15,12% | US$62.777 | US$2.704,18 | 1.000.000.000 STREAMER |
| 3147 |  Limitus LMT | US$0,00007506 | 13,75% | -15,69% | US$62.308 | US$72.033,11 | 830.139.203 LMT |
| 3148 |  Vega Protocol VEGA | US$0,0009982 | -12,92% | -57,86% | US$61.935 | - | 62.047.133 VEGA |
| 3149 |  SOUNI SON | US$0,000006410 | -0,96% | 289,06% | US$61.815 | - | 9.640.647.908 SON |
| 3150 |  NeurochainAI NCN | US$0,00006570 | -1,57% | -19,72% | US$61.682 | US$57.665,34 | 938.862.549 NCN |
| 3151 |  Veloce VEXT | US$0,0002818 | -5,99% | -1,46% | US$60.995 | - | 216.480.402 VEXT |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.