Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  YAY Network YAY | US$0,0001276 | 0,65% | -9,03% | US$87.759 | US$12.555,76 | 687.746.250 YAY |
| 3053 |  MAPS MAPS | US$0,001915 | -4,93% | -19,99% | US$87.140 | - | 45.496.728 MAPS |
| 3054 |  Kattana KTN | US$0,009304 | -1,16% | -3,11% | US$87.333 | US$14.397,62 | 9.386.380 KTN |
| 3055 |  BonusCloud BXC | US$0,00002557 | -1,31% | 23,65% | US$85.698 | US$13.135,11 | 3.352.137.888 BXC |
| 3056 |  StakeCubeCoin SCC | US$0,005242 | -4,44% | -11,48% | US$85.412 | US$1.192,47 | 16.295.335 SCC |
| 3057 |  Razor Network RAZOR | US$0,0002599 | -0,09% | -3,52% | US$85.304 | - | 328.245.504 RAZOR |
| 3058 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -3,18% | -5,07% | US$85.094 | - | 3.572.880.055.132 GINUX |
| 3059 |  Top Hat HAT | US$0,00008468 | -5,11% | -24,06% | US$83.836 | US$14.222,03 | 989.998.441 HAT |
| 3060 |  Binemon BIN | US$0,0002009 | -3,84% | -4,88% | US$83.738 | - | 416.778.746 BIN |
| 3061 |  XcelPay XLD | US$0,001444 | -0,60% | -7,50% | US$83.630 | - | 57.898.934 XLD |
| 3062 |  Elon Trump Fart ETF500 | US$0,00008354 | -3,04% | -12,81% | US$83.536 | - | 999.961.167 ETF500 |
| 3063 |  KING KING | US$0,000009000 | -0,54% | -0,96% | US$83.444 | - | 9.270.000.000 KING |
| 3064 |  Avocado DAO Token AVG | US$0,003239 | -5,67% | -16,33% | US$82.481 | - | 25.468.016 AVG |
| 3065 |  Lossless LSS | US$0,001482 | -0,47% | 3,95% | US$82.339 | - | 55.572.672 LSS |
| 3066 |  Throne THN | US$0,0002090 | 0,30% | 0,01% | US$81.659 | US$13.349,13 | 390.752.313 THN |
| 3067 |  MetalCore MCG | US$0,0001949 | 0,09% | 0,54% | US$81.579 | - | 418.538.428 MCG |
| 3068 |  Thorstarter XRUNE | US$0,001011 | 0,92% | -10,70% | US$81.537 | - | 80.689.454 XRUNE |
| 3069 |  REGENT COIN REGENT | US$0,02833 | 6,28% | -12,72% | US$81.509 | US$1.032.785 | 2.877.614 REGENT |
| 3070 |  Hana HANA | US$0,000009350 | 33,51% | -11,03% | US$81.470 | - | 8.715.201.266 HANA |
| 3071 |  Mint Club V1 MINT | US$0,0000002000 | 4,46% | -6,22% | US$81.358 | - | 414.982.516.640 MINT |
| 3072 |  Playcent PCNT | US$0,002216 | 0,84% | -4,83% | US$81.353 | US$0,1200 | 36.712.871 PCNT |
| 3073 |  Tree Stuck in Cat TREEINCAT | US$0,00009188 | -6,90% | -14,40% | US$80.653 | US$26.395,59 | 877.796.156 TREEINCAT |
| 3074 |  Unido EP UDO | US$0,0007996 | -0,02% | -0,08% | US$80.804 | US$6.768,87 | 101.057.665 UDO |
| 3075 |  New BitShares NBS | US$0,00003096 | 26,51% | 51,00% | US$80.739 | US$13.673,26 | 2.607.670.560 NBS |
| 3076 |  USAcoin USACOIN | US$0,004036 | -0,59% | -22,63% | US$80.726 | - | 20.000.000 USACOIN |
| 3077 |  TON Cat TCAT | US$0,0001319 | 1,78% | -3,53% | US$80.637 | - | 611.462.265 TCAT |
| 3078 |  ZAP ZAP | US$0,0009988 | -16,75% | -27,88% | US$78.511 | US$23.943,16 | 78.602.101 ZAP |
| 3079 |  Qpay QPAY | US$0,00007925 | -4,19% | 15,45% | US$79.247 | - | 1.000.000.000 QPAY |
| 3080 |  markkacy KACY | US$0,00007906 | -1,01% | -12,66% | US$79.064 | US$96.447,76 | 999.997.046 KACY |
| 3081 |  Decentral Games ICE ICE | US$0,0003469 | -0,29% | -1,75% | US$78.623 | - | 226.662.490 ICE |
| 3082 |  smiling dolphin MIHARU | US$0,00007860 | -4,80% | -9,62% | US$78.591 | - | 999.888.497 MIHARU |
| 3083 |  Zeus (truezeuscoin.com) ZEUS | - | -14,66% | -57,75% | US$78.222 | US$159.242 | 420.690.000.000.000 ZEUS |
| 3084 |  Akuma Inu $AKUMA | US$0,0000001200 | 1,23% | -14,86% | US$78.382 | US$15.004,24 | 666.666.666.666 $AKUMA |
| 3085 |  King DAG KDAG | US$0,001318 | -31,34% | 29,09% | US$71.745 | - | 54.451.545 KDAG |
| 3086 |  Bunicorn BUNI | US$0,002753 | -4,29% | -6,84% | US$77.224 | - | 28.049.239 BUNI |
| 3087 |  DinoSwap DINO | US$0,0004945 | 0,45% | -5,34% | US$76.881 | - | 155.471.247 DINO |
| 3088 |  Izzy IZZY | US$0,0000001900 | -7,98% | -12,43% | US$76.862 | - | 408.781.712.145 IZZY |
| 3089 |  Moby MOBY | US$0,000007680 | -4,91% | -11,61% | US$76.805 | - | 10.000.000.000 MOBY |
| 3090 |  Trumpius Maximus TRUMPIUS | US$0,001663 | 3,81% | -7,26% | US$76.764 | - | 46.148.663 TRUMPIUS |
| 3091 |  Klaus KLAUS | US$0,00007591 | 0,30% | -18,29% | US$75.912 | - | 1.000.000.000 KLAUS |
| 3092 |  FaraLand FARA | US$0,003304 | -5,39% | -4,93% | US$75.762 | US$123,45 | 22.928.676 FARA |
| 3093 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -7,01% | US$75.037 | - | 249.992.902.391 LADYF |
| 3094 |  Syncus SYNC | US$0,00001789 | 0,00% | -61,25% | US$74.974 | - | 4.191.637.329 SYNC |
| 3095 |  Based Shiba Inu BSHIB | US$0,000008240 | 0,07% | -17,52% | US$74.546 | US$53,15 | 9.041.391.107 BSHIB |
| 3096 |  Chain of Legends CLEG | US$0,0004318 | -0,94% | -5,55% | US$74.309 | US$48.171,81 | 172.103.749 CLEG |
| 3097 |  HumainWeb3 DOME | US$0,000003890 | -8,74% | -19,09% | US$73.926 | US$84.597,75 | 18.998.841.067 DOME |
| 3098 |  CoTrader COT | US$0,000003700 | -0,38% | 6,92% | US$73.947 | US$33,39 | 20.000.000.000 COT |
| 3099 |  DOSE DOSE | US$0,00008595 | 0,07% | 218,94% | US$73.377 | US$31,86 | 853.702.151 DOSE |
| 3100 |  Aether Games AEG | US$0,0001647 | 89,51% | 31,35% | US$73.262 | US$34.743,05 | 444.890.467 AEG |
| 3101 |  Darwinia Commitment Token KTON | US$1,42 | -1,49% | -14,35% | US$72.978 | US$12.046,73 | 51.314 KTON |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.