Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sao Paulo FC Fan Token SPFC | US$0,02912 | -0,10% | -3,11% | US$139.461 | US$11.692,78 | 4.788.671 SPFC |
| 2902 |  Bitcoin Standard Hashrate Token BTCST | US$0,01140 | -0,35% | -4,66% | US$139.145 | US$0,2700 | 12.201.401 BTCST |
| 2903 |  KOBAN KOBAN | US$0,0002801 | -8,66% | -32,58% | US$138.929 | US$14.747,24 | 496.001.943 KOBAN |
| 2904 |  Tensora TORA | US$0,0001389 | -8,46% | -19,46% | US$138.849 | US$7.429,45 | 1.000.000.000 TORA |
| 2905 |  Mind AI MA | US$0,0003753 | 6,39% | -2,45% | US$137.852 | US$104.145 | 367.280.556 MA |
| 2906 |  OpenDAO SOS | - | -0,68% | -20,56% | US$137.363 | - | 100.000.000.000.000 SOS |
| 2907 |  88mph MPH | US$0,2950 | -0,38% | 6,92% | US$137.270 | US$82,15 | 465.279 MPH |
| 2908 |  Cogito Finance CGV | US$0,001412 | 0,00% | -1,12% | US$136.678 | - | 96.787.938 CGV |
| 2909 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001364 | 1,42% | -18,46% | US$136.347 | US$9.511,36 | 999.874.290 LAUNCHCOIN |
| 2910 |  Strong STRONG | US$0,9803 | -4,97% | -17,62% | US$135.544 | - | 138.269 STRONG |
| 2911 |  UBXS Token UBXS | US$0,002369 | -12,67% | -23,77% | US$135.373 | US$3.206,50 | 57.155.070 UBXS |
| 2912 |  Lou LOU | US$0,0001349 | -3,30% | -13,22% | US$134.856 | - | 999.947.666 LOU |
| 2913 |  Self Chain SLF | US$0,0008058 | 2,80% | -1,55% | US$134.570 | US$54.295,68 | 167.000.000 SLF |
| 2914 |  Pesto the Baby King Penguin PESTO | US$0,0001343 | -3,82% | -14,94% | US$134.334 | - | 1.000.000.000 PESTO |
| 2915 |  BeFi Labs BEFI | US$0,001721 | -2,01% | -4,93% | US$133.589 | US$101.231 | 77.644.648 BEFI |
| 2916 |  Bitcoin AI BTC | US$0,006214 | -1,92% | -19,43% | US$130.374 | US$519,72 | 20.982.018 BTC |
| 2917 |  Infinitar IGT | US$0,0004274 | 4,73% | 64,60% | US$132.704 | US$7.188,44 | 310.507.374 IGT |
| 2918 |  Aster Dog ADOG | US$0,0001525 | -17,18% | -18,53% | US$142.595 | US$9.741,59 | 934.908.796 ADOG |
| 2919 |  X X | US$0,0000001400 | 0,00% | -15,22% | US$132.662 | - | 937.894.983.285 X |
| 2920 |  AssetMantle MNTL | US$0,00005728 | -4,25% | 16,66% | US$132.229 | - | 2.308.548.579 MNTL |
| 2921 |  $AUTISM autism | US$0,0001390 | -2,42% | -15,31% | US$131.944 | US$617,03 | 949.013.720 autism |
| 2922 |  Wicrypt WNT | US$0,005038 | -2,79% | -0,80% | US$131.622 | US$80.007,79 | 26.124.772 WNT |
| 2923 |  Digital Reserve Currency DRC | US$0,0001316 | 1,88% | 2,22% | US$131.549 | US$35,42 | 1.000.000.000 DRC |
| 2924 |  AgentLayer AGENT | US$0,0001427 | -12,82% | 1,31% | US$131.052 | US$90.770,73 | 918.522.111 AGENT |
| 2925 |  Wall Street Games (old) WSG | - | -1,50% | -7,13% | US$130.875 | - | 912.055.069.273.420 WSG |
| 2926 |  Micro GPT $MICRO | US$0,0001743 | -4,18% | -13,31% | US$130.647 | US$696,34 | 749.486.183 $MICRO |
| 2927 |  Vabble v2 VFX | US$0,0008948 | 0,00% | -14,64% | US$130.307 | - | 145.625.000 VFX |
| 2928 |  Archivas RCHV | US$0,0001298 | 3,37% | -50,70% | US$129.842 | US$119.583 | 1.000.000.000 RCHV |
| 2929 |  Musk It MUSKIT | US$0,0001287 | -2,43% | -6,05% | US$128.741 | US$81.471,45 | 1.000.000.000 MUSKIT |
| 2930 |  Wat WAT | US$0,0000003000 | 0,00% | -13,02% | US$127.652 | - | 420.690.000.000 WAT |
| 2931 |  Sheboshis SHEB | US$6,37 | -1,03% | 2,17% | US$127.313 | US$83,76 | 20.000 SHEB |
| 2932 |  Neurashi NEI | US$0,0004621 | -1,40% | -9,53% | US$126.939 | US$5.204,27 | 274.729.103 NEI |
| 2933 |  LiveArt ART | US$0,0004619 | -14,73% | -48,96% | US$126.495 | US$828.915 | 273.858.730 ART |
| 2934 |  Helmet.insure HELMET | US$0,002918 | -1,11% | -6,66% | US$126.197 | - | 43.246.343 HELMET |
| 2935 |  Karat KAT | US$0,0004915 | -0,98% | -2,77% | US$125.601 | US$11.938,77 | 255.538.596 KAT |
| 2936 |  littlemanyu MANYU | US$0,0001255 | -3,99% | -12,45% | US$125.444 | - | 999.317.907 MANYU |
| 2937 |  Vestate VES | US$0,0008736 | 0,21% | -5,78% | US$125.533 | US$26.258,60 | 143.700.000 VES |
| 2938 |  Battle Hero BATH | US$0,002492 | 0,00% | -6,45% | US$124.016 | - | 49.773.309 BATH |
| 2939 |  DEXGame DXGM | US$0,0001972 | -10,66% | -31,73% | US$124.785 | US$16.922,29 | 632.959.612 DXGM |
| 2940 |  Giveth GIV | US$0,0003230 | 0,14% | -29,83% | US$123.889 | - | 383.521.553 GIV |
| 2941 |  Blendr Network BLENDR | US$0,003069 | -10,95% | -31,06% | US$122.930 | US$110,88 | 40.057.909 BLENDR |
| 2942 |  Ambios Network AMBIOS | US$0,001938 | -6,98% | -14,11% | US$122.301 | - | 63.115.634 AMBIOS |
| 2943 |  KIKICat KIKI | US$0,0001249 | 10,55% | -0,11% | US$124.926 | US$55.775,86 | 999.987.629 KIKI |
| 2944 |  Venus Reward Token VRT | US$0,000005540 | -3,58% | -6,13% | US$121.810 | US$3,74 | 21.999.981.080 VRT |
| 2945 |  My Master War MAT | US$0,001263 | 0,83% | 1,51% | US$121.662 | - | 96.314.552 MAT |
| 2946 |  Hord HORD | US$0,001365 | -2,35% | -5,61% | US$120.984 | - | 88.615.986 HORD |
| 2947 |  Position Exchange POSI | US$0,001319 | -0,72% | -2,41% | US$120.962 | - | 91.682.803 POSI |
| 2948 |  Databot DATA | US$0,0001315 | -4,36% | -15,66% | US$120.434 | US$14,40 | 915.839.857 DATA |
| 2949 |  Tamadoge TAMA | US$0,00008640 | 0,00% | 19,52% | US$120.383 | - | 1.393.353.219 TAMA |
| 2950 |  UnMarshal MARSH | US$0,001764 | 14,29% | -3,73% | US$119.303 | US$1.084,38 | 67.642.379 MARSH |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.