Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Little Rabbit v2 LTRBT | - | -6,84% | -12,48% | US$118.794 | US$91,60 | 334.131.860.594.663 LTRBT |
| 2952 |  VoluMint VMINT | US$0,0002138 | 1,26% | -36,75% | US$118.057 | US$334,38 | 552.136.291 VMINT |
| 2953 |  LF LF | US$0,00003970 | 12,73% | 16,30% | US$118.460 | US$319.406 | 2.983.986.830 LF |
| 2954 |  AGIX AGX | US$0,001265 | 11,58% | -5,73% | US$117.043 | - | 92.556.966 AGX |
| 2955 |  Fofar (fofar.meme) FOFAR | US$0,0001232 | 0,00% | -0,24% | US$116.999 | - | 949.992.366 FOFAR |
| 2956 |  BOPPY BOPPY | - | 4,26% | -36,94% | US$116.558 | - | 420.690.000.000.000 BOPPY |
| 2957 |  Baby BitCoin BABYBTC | US$0,0001164 | 4,49% | -10,41% | US$116.378 | US$1.219,36 | 999.989.596 BABYBTC |
| 2958 |  MOOMOO THE BULL MOOMOO | US$0,0001705 | 2,00% | 2,00% | US$132.613 | US$293.890 | 777.777.777 MOOMOO |
| 2959 |  Sapo Concho CONCHO | US$0,0001179 | 2,50% | -46,91% | US$117.799 | US$223.014 | 999.495.524 CONCHO |
| 2960 |  Biggie BIGGIE | - | -8,32% | -32,82% | US$115.821 | - | 1.000.000.000.000.000 BIGGIE |
| 2961 |  OX Coin OX | US$0,00003525 | -20,80% | -23,52% | US$115.752 | US$1,90 | 3.283.541.328 OX |
| 2962 |  Vodra VDR | US$0,0008034 | -2,10% | -8,52% | US$114.995 | US$15.137,07 | 143.144.036 VDR |
| 2963 |  Morpheus Infrastructure Node MIND | US$0,00008363 | 0,00% | 11,57% | US$114.254 | - | 1.366.201.800 MIND |
| 2964 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001409 | -2,45% | -4,19% | US$112.713 | US$204.665 | 79.974.090 VIBE |
| 2965 |  Aimedis (new) AIMX | US$0,0003404 | 0,18% | -10,15% | US$113.341 | US$1,56 | 333.000.000 AIMX |
| 2966 |  VEMP VEMP | US$0,0002829 | -2,09% | -18,51% | US$113.120 | US$30.954,24 | 399.881.601 VEMP |
| 2967 |  Mars MARS | US$0,0001130 | 0,00% | -5,11% | US$113.020 | - | 1.000.000.000 MARS |
| 2968 |  KILT Protocol (new) KILT | US$0,0005966 | -61,34% | -61,10% | US$114.418 | US$31.243,78 | 191.775.189 KILT |
| 2969 |  OneFinity ONE | US$0,02563 | 2,80% | -9,75% | US$112.029 | US$6,18 | 4.371.636 ONE |
| 2970 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,78% | 22,79% | US$110.289 | US$833,54 | 9.655.878.669.545 JHH |
| 2971 |  SENATE SENATE | US$0,0008129 | -1,29% | -1,60% | US$111.804 | - | 137.529.622 SENATE |
| 2972 |  Aster Inu ASTERINU | US$0,0001120 | -12,53% | -32,11% | US$110.849 | US$132.718 | 989.999.900 ASTERINU |
| 2973 |  B.O.B the Blob BLOB | US$0,0001155 | -5,48% | -10,56% | US$111.666 | - | 966.671.232 BLOB |
| 2974 |  ROD.AI RODAI | - | -2,62% | -11,35% | US$110.987 | - | 54.799.095.330.128 RODAI |
| 2975 |  AiMalls AIT | US$0,5409 | -8,20% | -8,19% | US$109.191 | US$2.435,39 | 201.885 AIT |
| 2976 |  Pentagon Games PEN | US$0,0002161 | -17,31% | -29,53% | US$109.096 | US$976,31 | 504.930.772 PEN |
| 2977 |  OneLedger OLT | US$0,0002129 | -1,86% | -10,18% | US$107.927 | US$147.795 | 506.936.797 OLT |
| 2978 |  Pacu Jalur BOATKID | US$0,0001089 | 0,85% | -17,48% | US$108.886 | US$83.091,73 | 1.000.000.000 BOATKID |
| 2979 |  GG3 GGX | US$0,002060 | 2,77% | 15,51% | US$107.581 | US$3.591,64 | 52.212.602 GGX |
| 2980 |  BurgerCities BURGER | US$0,002493 | -2,37% | -7,08% | US$107.288 | US$179.749 | 43.035.832 BURGER |
| 2981 |  Evan EVAN | US$0,0001060 | 0,94% | -3,70% | US$105.933 | US$71.427,62 | 999.823.336 EVAN |
| 2982 |  Alpha Arena ARENA | US$0,0001061 | -17,71% | -34,41% | US$105.010 | US$118.491 | 989.922.249 ARENA |
| 2983 |  Bag BAG | US$0,00002384 | -3,31% | -14,31% | US$105.618 | US$11.817,71 | 4.430.986.688 BAG |
| 2984 |  GameCredits GAME | US$0,0005448 | 0,00% | -1,86% | US$105.585 | - | 193.823.779 GAME |
| 2985 |  Spores Network SPO | US$0,0001003 | -1,38% | -2,74% | US$106.103 | US$49.406,25 | 1.058.302.432 SPO |
| 2986 |  Infinaeon INF | US$0,0004029 | -6,35% | -4,69% | US$104.960 | - | 260.484.378 INF |
| 2987 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2988 |  PixelRealm NFTB | US$0,0001507 | 8,65% | 2,06% | US$104.057 | - | 690.567.149 NFTB |
| 2989 |  SOLVE SOLVE | US$0,0001484 | 18,56% | 18,22% | US$103.924 | US$48,26 | 700.125.013 SOLVE |
| 2990 |  Cat Own Kimono COK | US$0,0000001100 | -9,07% | -8,50% | US$108.765 | US$50.313,89 | 998.607.362.396 COK |
| 2991 |  e-Money NGM | US$0,005238 | -4,86% | -19,84% | US$103.510 | US$66,93 | 19.760.286 NGM |
| 2992 |  RMRK RMRK | US$0,01132 | -2,29% | -17,00% | US$102.886 | US$90,15 | 9.090.949 RMRK |
| 2993 |  Shib Original Vision SOV | - | -6,21% | -1,97% | US$102.960 | - | 106.160.000.000.000 SOV |
| 2994 |  Draggy DRAGGY | - | 0,91% | -26,35% | US$102.271 | US$273,68 | 404.488.535.474.474 DRAGGY |
| 2995 |  Morra MORRA | US$0,0002853 | 0,00% | -97,91% | US$102.077 | - | 357.731.550 MORRA |
| 2996 |  Hyperpigmentation HYPER | US$0,00009748 | -48,55% | 287,15% | US$97.157 | US$157.462 | 996.646.499 HYPER |
| 2997 |  Visa Tokenized Stock (Ondo) Von | US$346,07 | 0,17% | -0,23% | US$100.895 | US$167.409 | 292 Von |
| 2998 |  Peepo (SOL) $PEEP | US$0,000001880 | -2,02% | -7,85% | US$100.235 | - | 53.296.811.872 $PEEP |
| 2999 |  henlo HENLO | - | 24,34% | 11,06% | US$100.687 | - | 199.500.000.000.000 HENLO |
| 3000 |  3space Art PACE | US$0,001394 | -9,27% | -50,40% | US$100.621 | US$12.434,67 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.