Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  DeFAI DEFAI | US$0,00002768 | -1,45% | -11,09% | US$26.388 | - | 953.202.701 DEFAI |
| 3353 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002599 | 0,61% | -4,19% | US$25.985 | - | 999.798.215 CATG |
| 3354 |  Bruh BRUH | US$0,00002699 | -0,02% | 3,78% | US$26.987 | US$56.569,42 | 1.000.000.000 BRUH |
| 3355 |  NDQ666 NDQ | US$0,00002597 | -1,28% | -1,08% | US$25.970 | US$4,46 | 1.000.000.000 NDQ |
| 3356 |  fartcoin killer BUTTPLUG | US$0,00002577 | -3,10% | -32,76% | US$25.757 | US$213,46 | 999.456.146 BUTTPLUG |
| 3357 |  BNbitcoin BNBTC | US$0,002398 | -3,63% | -20,60% | US$25.695 | - | 10.713.035 BNBTC |
| 3358 |  Bestcoin BEST | US$0,0000003800 | -2,96% | -33,29% | US$25.686 | - | 67.249.637.518 BEST |
| 3359 |  Dogy DOGY | US$0,00000003000 | 0,32% | 1,31% | US$25.736 | US$55.864,30 | 869.874.288.557 DOGY |
| 3360 |  CRT AI Network CRTAI | US$0,00007207 | 0,26% | -1,70% | US$25.432 | US$20.453,52 | 352.900.942 CRTAI |
| 3361 |  Doodipals DOODI | US$0,00002742 | 3,10% | -7,32% | US$25.398 | - | 926.123.837 DOODI |
| 3362 |  MOVEZ MOVEZ | US$0,000006810 | 7,58% | -2,85% | US$25.328 | US$12.359,08 | 3.717.718.009 MOVEZ |
| 3363 |  Plastiks PLASTIK | US$0,0001657 | -7,11% | 42,40% | US$25.258 | - | 152.452.346 PLASTIK |
| 3364 |  Solzilla SOLZILLA | - | -3,94% | -10,44% | US$25.137 | - | 641.180.240.641.250 SOLZILLA |
| 3365 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02482 | 0,69% | -1,12% | US$24.840 | US$243,51 | 1.000.959 BAHIA |
| 3366 |  ApexToken APX | US$0,0006401 | 3,15% | 5,78% | US$24.802 | US$351.165 | 38.747.819 APX |
| 3367 |  KALM KALM | US$0,002843 | -1,88% | -5,31% | US$24.308 | - | 8.550.000 KALM |
| 3368 |  Gourmet Galaxy GUM | US$0,007215 | -2,38% | -7,27% | US$23.896 | - | 3.312.145 GUM |
| 3369 |  The Corgi of PolkaBridge CORGIB | - | -1,62% | -6,81% | US$23.701 | - | 28.970.000.000.000 CORGIB |
| 3370 |  Lamas Finance LMF | US$0,003298 | -3,26% | -12,97% | US$23.681 | - | 7.180.391 LMF |
| 3371 |  SolBox SOLBOX | US$0,00002342 | 0,14% | -4,89% | US$23.417 | - | 999.787.945 SOLBOX |
| 3372 |  REV3AL REV3L | US$0,00006312 | 0,02% | -25,36% | US$23.100 | - | 365.950.750 REV3L |
| 3373 |  Doug The Duck DOUG | US$0,00002304 | 0,00% | -20,34% | US$23.037 | - | 999.960.911 DOUG |
| 3374 |  Minu MINU | US$0,00000001000 | 1,24% | -2,29% | US$22.962 | - | 3.793.242.260.570 MINU |
| 3375 |  ZeroSwap ZEE | US$0,0003619 | 0,54% | -2,23% | US$22.953 | US$286.584 | 63.429.102 ZEE |
| 3376 |  Thetan World THG | US$0,0001998 | -0,88% | -7,34% | US$22.691 | - | 113.584.954 THG |
| 3377 |  Brat BRAT | US$0,00002268 | -8,23% | -63,09% | US$22.677 | - | 1.000.000.000 BRAT |
| 3378 |  HawkFi HAWK | US$0,00002193 | -1,41% | -4,82% | US$22.632 | US$23,19 | 1.031.895.935 HAWK |
| 3379 |  Furucombo COMBO | US$0,0005557 | -4,32% | -12,58% | US$22.545 | US$0,9700 | 40.569.925 COMBO |
| 3380 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3381 |  FOMO BULL CLUB FOMO | US$0,0000006700 | -0,14% | -10,48% | US$22.394 | - | 33.463.524.580 FOMO |
| 3382 |  Neutra Finance NEU | US$0,02869 | -0,11% | -1,86% | US$22.394 | - | 780.528 NEU |
| 3383 |  Shoggoth AI SHOGGOTH | US$0,00002237 | -2,63% | -8,28% | US$22.373 | - | 1.000.000.000 SHOGGOTH |
| 3384 |  DEXA COIN DEXA | US$0,0000008900 | 0,00% | 23,58% | US$22.249 | - | 25.000.000.000 DEXA |
| 3385 |  Brawl AI Layer BRAWL | US$0,000002510 | -11,07% | -62,79% | US$22.116 | US$8.612,82 | 8.805.610.437 BRAWL |
| 3386 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3387 |  SofaCat SOFAC | US$0,0002320 | 0,03% | -16,66% | US$21.952 | - | 94.613.000 SOFAC |
| 3388 |  Don-key DON | US$0,0002277 | -1,79% | -9,02% | US$21.755 | US$6.117,47 | 95.549.868 DON |
| 3389 |  Chainbing CBG | US$0,0006588 | 9,86% | 9,73% | US$21.740 | - | 33.000.000 CBG |
| 3390 |  Billion Happiness BHC | US$0,4324 | -30,20% | -34,21% | US$21.621 | - | 50.000 BHC |
| 3391 |  Spike SPIKE | US$0,00002291 | -5,11% | -17,00% | US$21.945 | US$28.528,85 | 957.964.983 SPIKE |
| 3392 |  Neos.ai NEOS | US$0,0002157 | 0,00% | -16,25% | US$21.570 | - | 100.000.000 NEOS |
| 3393 |  Biao BIAO | US$0,00002184 | -3,52% | -3,60% | US$21.497 | - | 984.188.758 BIAO |
| 3394 |  PulsePad PLSPAD | US$0,0001278 | -3,57% | 12,50% | US$21.185 | US$11.581,42 | 165.717.873 PLSPAD |
| 3395 |  AIGOV OLIVIA | US$0,00002747 | -0,72% | -9,28% | US$21.108 | US$644,48 | 768.456.267 OLIVIA |
| 3396 |  Petals PTS | US$0,000001490 | -3,03% | 14,47% | US$20.992 | US$11.833,93 | 14.125.000.000 PTS |
| 3397 |  FreedomCoin FREED | US$0,003145 | -13,89% | -20,28% | US$20.772 | US$2,57 | 6.604.387 FREED |
| 3398 |  Snibbu SNIBBU | US$0,00003089 | -3,62% | -6,62% | US$20.590 | - | 666.666.666 SNIBBU |
| 3399 |  FEAR FEAR | US$0,001111 | 9,26% | -37,48% | US$19.688 | US$10.013,83 | 17.715.413 FEAR |
| 3400 |  Arix ARIX | US$0,0003212 | 5,63% | 2,00% | US$20.131 | US$51.107,37 | 62.683.981 ARIX |
| 3401 |  Yellow Pepe YELPE | US$0,00002022 | -4,39% | -8,51% | US$20.223 | US$318,22 | 999.970.732 YELPE |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.