Data Historis Harga Kripto 18/12/2025
Daftar harga kripto yang direkam pada tanggal 18/12/2025, mencakup 8.973 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Slingshot SLING | US$0,0001086 | -9,65% | -38,46% | US$20.245 | US$55.812,09 | 186.468.623 SLING |
| 3403 |  neversol NEVER | US$0,0000002800 | -8,40% | -14,89% | US$19.981 | - | 72.000.197.130 NEVER |
| 3404 |  Smilek to the Bank SMILEK | US$0,00000001000 | -3,16% | -12,19% | US$19.896 | - | 1.958.901.062.006 SMILEK |
| 3405 |  Simon the Gator SIMON | US$0,00002802 | -0,73% | -29,99% | US$19.333 | US$1.107,79 | 689.852.778 SIMON |
| 3406 |  Godcat Exploding Kittens GODCAT | US$0,00002383 | 17,34% | 31,51% | US$18.991 | US$6.937,50 | 796.928.437 GODCAT |
| 3407 |  PRivaCY Coin PRCY | US$0,001309 | 2,64% | -46,16% | US$18.943 | US$45.817,38 | 14.468.056 PRCY |
| 3408 |  Residual Token eRSDL | US$0,00001997 | 37,01% | 6,92% | US$19.031 | US$13,02 | 952.757.465 eRSDL |
| 3409 |  AirNFTs AIRT | US$0,0001690 | -1,66% | -6,16% | US$18.931 | - | 112.040.000 AIRT |
| 3410 |  Etherland ELAND | US$0,0004892 | -2,25% | -5,98% | US$18.919 | - | 38.676.985 ELAND |
| 3411 |  I'm a Jeet JEETS | US$0,00001890 | -0,19% | -34,49% | US$18.898 | - | 999.990.748 JEETS |
| 3412 |  MeowCat MEOW | US$0,0001887 | -2,82% | -13,92% | US$18.868 | - | 100.000.000 MEOW |
| 3413 |  Shirtum SHI | US$0,0001071 | -2,14% | -5,37% | US$18.624 | US$13.700,22 | 173.823.179 SHI |
| 3414 |  Fabwelt WELT | US$0,00008061 | -4,23% | 0,60% | US$18.458 | - | 228.991.733 WELT |
| 3415 |  Tulip Protocol TULIP | US$0,02230 | -0,52% | 5,27% | US$18.177 | US$42,81 | 815.206 TULIP |
| 3416 |  Panda Swap PANDA | US$0,00002040 | -22,02% | -29,61% | US$18.136 | - | 888.888.885 PANDA |
| 3417 |  Metadrip DRIP | US$0,00001787 | 2,05% | -14,51% | US$17.874 | - | 999.989.662 DRIP |
| 3418 |  Plankton in Pain AAAHHM | US$0,00001758 | -5,33% | -17,53% | US$17.582 | US$1,92 | 999.999.978 AAAHHM |
| 3419 |  aiRight AIRI | US$0,00006853 | -4,02% | -8,47% | US$17.563 | US$45,82 | 256.262.565 AIRI |
| 3420 |  dextoro DTR | US$0,00001756 | -2,26% | -11,84% | US$17.556 | US$24,09 | 999.994.516 DTR |
| 3421 |  Meta Apes PEEL | US$0,0001143 | -0,28% | -0,14% | US$17.532 | - | 153.410.748 PEEL |
| 3422 |  ONE PUNCH CAT PUNCH | US$0,00001972 | 0,00% | -6,60% | US$17.399 | - | 882.164.410 PUNCH |
| 3423 |  StoryFire BLAZE | US$0,000002760 | 0,59% | -4,03% | US$17.369 | - | 6.284.068.245 BLAZE |
| 3424 |  Rainmaker Games RAIN | US$0,00002610 | -4,30% | -56,68% | US$17.276 | - | 661.842.165 RAIN |
| 3425 |  EveryCoin EVY | US$0,000001830 | -0,02% | -0,06% | US$17.157 | US$7,30 | 9.380.000.000 EVY |
| 3426 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002138 | 0,00% | 2,72% | US$17.106 | - | 799.935.318 ETH |
| 3427 |  Refinable FINE | US$0,0004141 | -1,26% | -13,48% | US$17.003 | US$11.874,66 | 41.059.833 FINE |
| 3428 |  SAFEMOON SMOON | US$0,00001818 | -12,64% | -18,60% | US$16.965 | - | 933.262.117 SMOON |
| 3429 |  UTYABSWAP UTYAB | US$0,00001665 | -3,96% | -14,21% | US$16.654 | - | 1.000.000.000 UTYAB |
| 3430 |  Corite CO | US$0,0001356 | -0,63% | -1,87% | US$16.567 | US$22,38 | 122.199.592 CO |
| 3431 |  Legends of Elysium LOE | US$0,001200 | 10,15% | -23,57% | US$16.520 | US$24.913,28 | 13.763.427 LOE |
| 3432 |  STAGE STAGE | US$0,00001070 | -2,61% | -22,08% | US$16.513 | US$11.008,11 | 1.543.128.482 STAGE |
| 3433 |  Repost Dog $RDOG | US$0,00001637 | 1,69% | -11,27% | US$16.364 | - | 999.689.170 $RDOG |
| 3434 |  SpaceCatch CATCH | US$0,001484 | 13,66% | -38,72% | US$16.349 | US$20.789,40 | 11.015.453 CATCH |
| 3435 |  Raiinmaker RAIIN | US$0,001479 | 2,82% | 0,57% | US$16.199 | US$1.123,88 | 10.950.548 RAIIN |
| 3436 |  Tokenbox TBX | US$0,001441 | -0,38% | 6,92% | US$16.190 | US$1,42 | 11.235.451 TBX |
| 3437 |  Sol Bastard SOBA | US$0,00001779 | 0,00% | -4,41% | US$15.988 | - | 898.864.234 SOBA |
| 3438 |  HODL Coin HODL | US$0,00001591 | -4,93% | -20,15% | US$15.907 | - | 999.726.636 HODL |
| 3439 |  NDC NDC | US$0,002159 | -7,71% | -17,30% | US$15.883 | US$5.030,64 | 7.357.001 NDC |
| 3440 |  Rigel Protocol RGP | US$0,006352 | -0,45% | 10,02% | US$15.848 | - | 2.495.012 RGP |
| 3441 |  Polylastic POLX | US$0,0000002400 | 12,49% | 13,74% | US$15.826 | - | 67.007.683.334 POLX |
| 3442 |  MetaDOS SECOND | US$0,000004700 | -0,68% | -8,73% | US$15.718 | - | 3.340.895.164 SECOND |
| 3443 |  Baby Shark Meme BABYSHARK | US$0,00001824 | -5,94% | -9,71% | US$15.496 | US$550,46 | 849.349.306 BABYSHARK |
| 3444 |  BloodLoop BLS | US$0,0002953 | 3,00% | -16,86% | US$15.476 | US$11.816,11 | 52.418.329 BLS |
| 3445 |  ACENT ACE | US$0,00001100 | 0,00% | -46,08% | US$15.403 | - | 1.400.000.000 ACE |
| 3446 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3447 |  BullBear AI AIBB | - | 0,00% | 22,06% | US$15.180 | - | 2.045.833.899.998.990 AIBB |
| 3448 |  Mambo MAMBO | US$0,00000002000 | 0,75% | -1,00% | US$15.141 | - | 1.000.000.000.000 MAMBO |
| 3449 |  Oxygen OXY | US$0,0003707 | -13,49% | -61,21% | US$15.083 | US$30.484,03 | 40.689.415 OXY |
| 3450 |  Unio Coin UNIO | US$0,00002521 | -0,42% | -1,94% | US$15.041 | - | 596.750.000 UNIO |
| 3451 |  ZELIX ZELIX | US$0,000002000 | 0,00% | 0,00% | US$14.909 | - | 7.453.444.400 ZELIX |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.