Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Lydia Finance LYD | US$0,00007334 | 4,22% | -2,86% | - | - | - |
| 6353 |  Moonpot POTS | US$0,004842 | 2,02% | -2,11% | - | - | - |
| 6354 |  Colana COL | US$0,0003084 | 6,02% | -5,51% | - | - | - |
| 6355 |  BinStarter BSR | US$0,01450 | 2,58% | -3,15% | - | - | - |
| 6356 |  Ryoshis Vision RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 6357 |  YEL.Finance YEL | US$0,0002296 | 0,00% | -35,73% | - | - | - |
| 6358 |  Crypto Carbon Energy CYCE | US$0,000004220 | 0,00% | 0,00% | - | - | - |
| 6359 |  Immutable DARA | US$0,002178 | 2,96% | -2,21% | - | - | - |
| 6360 |  Feisty Doge NFT NFD | US$0,00004679 | 3,37% | -6,31% | - | - | - |
| 6361 |  RoboFi VICS | US$0,02641 | 2,29% | -1,22% | - | - | - |
| 6362 |  Dogecoin 2.0 DOGE2 | US$0,0001606 | 12,80% | 5,18% | - | - | - |
| 6363 |  Kaiken Shiba KSHIB | - | -0,09% | -12,09% | - | - | - |
| 6364 |  Qubit QBT | US$0,0001592 | 1,12% | -23,72% | - | - | - |
| 6365 |  Wanaka Farm WANA | US$0,001733 | -0,01% | -0,41% | - | - | - |
| 6366 |  Coinary Token CYT | US$0,0005312 | 2,11% | -3,71% | - | - | - |
| 6367 |  4-Way Mirror Money 4WMM | US$12,48 | 10,70% | -35,11% | - | - | - |
| 6368 |  SnowCrash Token NORA | US$0,0003747 | 2,14% | -3,49% | - | - | - |
| 6369 |  Husky Avax HUSKY | - | 6,89% | -8,48% | - | - | - |
| 6370 |  CATO CATO | US$0,0003011 | -0,30% | -0,49% | - | - | - |
| 6371 |  Boring Protocol BOP | US$0,00002953 | 2,59% | -6,68% | - | - | - |
| 6372 |  WifeDoge WIFEDOGE | - | 2,34% | -4,72% | - | - | - |
| 6373 |  AMATERAS AMT | US$0,009703 | 3,22% | -1,93% | - | - | - |
| 6374 |  CryptoZoo (new) ZOO | US$0,0000004100 | 1,16% | -3,80% | - | - | - |
| 6375 |  ASH ASH | US$0,4633 | 3,93% | -7,54% | - | - | - |
| 6376 |  Cryptomeda TECH | US$0,000003230 | 3,50% | -3,66% | - | - | - |
| 6377 |  Raid Token RAID | US$0,0006188 | 5,63% | -3,70% | - | - | - |
| 6378 |  Punk Vault (NFTX) PUNK | US$78.152,84 | 3,43% | -14,32% | - | - | - |
| 6379 |  Pocoland POCO | US$0,0001433 | 2,85% | -2,09% | - | - | - |
| 6380 |  Lumenswap LSP | US$0,0002399 | 0,00% | 0,00% | - | - | - |
| 6381 |  Magic Beasties BSTS | US$0,0000001900 | 3,97% | -2,69% | - | - | - |
| 6382 |  Copycat Finance COPYCAT | US$0,001608 | 2,44% | -1,96% | - | - | - |
| 6383 |  Shambala BALA | - | 0,89% | -1,87% | - | - | - |
| 6384 |  EverETH Reflect EVERETH | - | 4,58% | -1,26% | - | - | - |
| 6385 |  Daily COP DLYCOP | US$0,0000001100 | 3,93% | 1,67% | - | - | - |
| 6386 |  Pirate Coin Games PirateCoin☠ | - | 0,63% | -3,02% | - | - | - |
| 6387 |  Afreum AFR | US$0,0006367 | 5,34% | -9,45% | - | - | - |
| 6388 |  Good Bridging GB | US$0,005930 | 7,40% | -5,17% | - | - | - |
| 6389 |  Monsters Clan MONS | US$0,003582 | 0,96% | 1,35% | - | - | - |
| 6390 |  Crosschain IOTX CIOTX | US$0,007350 | 6,82% | -9,11% | - | - | - |
| 6391 |  ArbiNYAN NYAN | US$0,001554 | 1,87% | -3,30% | - | - | - |
| 6392 |  Arbidoge ADOGE | US$0,00000004000 | 5,72% | -2,17% | - | - | - |
| 6393 |  HurricaneSwap Token HCT | US$0,000007670 | 3,76% | -1,12% | - | - | - |
| 6394 |  SokuSwap SOKU | US$0,00001226 | 2,31% | 1,62% | - | - | - |
| 6395 |  Minerva Wallet MIVA | US$0,001788 | 0,29% | 0,47% | - | - | - |
| 6396 |  GIBX Swap X | US$0,0002485 | 2,39% | -4,61% | - | - | - |
| 6397 |  Traders coin TRDC | US$0,0007448 | 0,00% | -0,06% | - | - | - |
| 6398 |  HalfPizza PIZA | US$0,0000006400 | -1,88% | -12,36% | - | - | - |
| 6399 |  Parrot Protocol PRT | US$0,00002794 | 2,04% | 1,80% | - | - | - |
| 6400 |  Vee Finance VEE | US$0,00001148 | 5,03% | -4,36% | - | - | - |
| 6401 |  Hero Arena HERA | US$0,00001359 | 0,00% | -1,18% | - | - | - |
Tabel di atas menampilkan halaman 128 dari total 180 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.