Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$88.103,38 | 3,09% | -2,40% | US$1.758.932.453.737 | US$46.733.310.561 | 19.964.415 BTC |
| 2 |  Ethereum ETH | US$2.977,97 | 5,34% | -3,44% | US$359.426.308.287 | US$27.870.687.989 | 120.695.044 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,00% | -0,06% | US$186.224.123.055 | US$101.816.687.768 | 186.324.255.261 USDT |
| 4 |  BNB BNB | US$855,94 | 3,21% | -2,94% | US$117.893.551.791 | US$5.429.911.683 | 137.735.238 BNB |
| 5 |  XRP XRP | US$1,91 | 5,51% | -5,06% | US$115.536.361.654 | US$3.923.807.997 | 60.572.944.636 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$77.101.473.784 | US$12.735.656.404 | 77.111.873.555 USDC |
| 7 |  Solana SOL | US$126,19 | 5,54% | -4,63% | US$70.941.754.400 | US$5.045.203.467 | 562.169.808 SOL |
| 8 |  TRON TRX | US$0,2800 | 0,24% | 2,29% | US$26.514.176.236 | US$571.179.154 | 94.684.349.593 TRX |
| 9 |  Dogecoin DOGE | US$0,1322 | 8,33% | -3,46% | US$22.207.364.501 | US$1.479.134.848 | 167.964.913.127 DOGE |
| 10 |  Cardano ADA | US$0,3766 | 7,17% | -7,94% | US$13.528.969.670 | US$611.822.292 | 35.921.121.858 ADA |
| 11 |  Bitcoin Cash BCH | US$624,42 | 10,42% | 7,44% | US$12.469.140.080 | US$673.679.486 | 19.969.259 BCH |
| 12 |  Chainlink LINK | US$12,53 | 5,01% | -8,16% | US$8.873.361.455 | US$577.250.884 | 708.099.970 LINK |
| 13 |  Hyperliquid HYPE | US$24,86 | 10,30% | -13,04% | US$8.370.874.914 | US$358.810.699 | 336.685.219 HYPE |
| 14 |  Monero XMR | US$441,56 | 6,35% | 8,86% | US$8.145.306.371 | US$183.016.827 | 18.446.744 XMR |
| 15 |  UNUS SED LEO LEO | US$7,98 | 17,92% | -16,11% | US$7.355.954.066 | US$4.413.291 | 921.853.512 LEO |
| 16 |  Zcash ZEC | US$444,09 | 14,54% | -2,69% | US$7.303.329.699 | US$745.632.954 | 16.445.513 ZEC |
| 17 |  Stellar XLM | US$0,2193 | 5,96% | -8,11% | US$7.106.316.128 | US$182.520.624 | 32.408.031.006 XLM |
| 18 |  Ethena USDe USDe | US$0,9989 | -0,01% | -0,06% | US$6.432.484.646 | US$87.277.816 | 6.439.839.903 USDe |
| 19 |  Litecoin LTC | US$77,50 | 4,33% | -5,40% | US$5.940.204.014 | US$405.109.931 | 76.644.308 LTC |
| 20 |  Sui SUI | US$1,48 | 10,04% | -5,04% | US$5.535.862.888 | US$871.645.859 | 3.736.866.361 SUI |
| 21 |  Dai DAI | US$0,9997 | -0,01% | -0,01% | US$5.363.872.432 | US$132.355.223 | 5.365.382.703 DAI |
| 22 |  Avalanche AVAX | US$12,25 | 7,12% | -6,58% | US$5.260.997.773 | US$432.721.224 | 429.516.199 AVAX |
| 23 |  Hedera HBAR | US$0,1120 | 6,69% | -9,57% | US$4.790.790.789 | US$181.202.528 | 42.776.708.614 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000007510 | 6,97% | -9,26% | US$4.427.748.598 | US$131.259.308 | 589.244.287.875.528 SHIB |
| 25 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,01% | US$3.883.954.344 | US$80.366.273 | 3.885.580.276 PYUSD |
| 26 |  Mantle MNT | US$1,15 | 0,73% | -7,64% | US$3.752.945.479 | US$156.814.434 | 3.252.944.056 MNT |
| 27 |  Cronos CRO | US$0,09528 | 5,62% | -5,06% | US$3.672.890.156 | US$16.968.233 | 38.547.207.645 CRO |
| 28 |  Toncoin TON | US$1,49 | 3,60% | -7,51% | US$3.649.550.308 | US$107.861.905 | 2.451.299.562 TON |
| 29 |  World Liberty Financial WLFI | US$0,1352 | 7,55% | -5,48% | US$3.615.766.664 | US$136.535.578 | 26.734.549.575 WLFI |
| 30 |  Uniswap UNI | US$5,31 | 7,22% | -1,98% | US$3.349.248.949 | US$296.712.354 | 630.330.528 UNI |
| 31 |  Canton CC | US$0,08391 | 10,85% | 18,83% | US$3.049.243.089 | US$16.012.129 | 36.338.188.601 CC |
| 32 |  Polkadot DOT | US$1,85 | 5,14% | -8,15% | US$3.044.836.000 | US$208.177.671 | 1.646.820.624 DOT |
| 33 |  Aave AAVE | US$181,36 | 4,48% | -5,29% | US$2.775.739.303 | US$300.285.912 | 15.304.805 AAVE |
| 34 |  World Liberty Financial USD USD1 | US$0,9990 | -0,01% | -0,02% | US$2.721.412.353 | US$822.980.013 | 2.724.133.993 USD1 |
| 35 |  Bitget Token BGB | US$3,48 | 1,31% | -3,25% | US$2.422.756.305 | US$62.931.552 | 696.328.675 BGB |
| 36 |  Bittensor TAO | US$230,51 | 4,96% | -20,95% | US$2.422.874.325 | US$175.675.233 | 10.511.102 TAO |
| 37 |  OKB OKB | US$108,03 | 4,08% | -6,22% | US$2.268.654.203 | US$32.264.456 | 21.000.000 OKB |
| 38 |  NEAR Protocol NEAR | US$1,54 | 7,81% | -6,03% | US$1.973.108.375 | US$205.494.917 | 1.282.944.106 NEAR |
| 39 |  Ethereum Classic ETC | US$12,35 | 6,22% | -4,54% | US$1.910.967.177 | US$82.608.676 | 154.785.606 ETC |
| 40 |  Aster ASTER | US$0,7147 | 6,81% | -24,88% | US$1.783.636.131 | US$296.778.252 | 2.495.479.181 ASTER |
| 41 |  Pi PI | US$0,2139 | 4,41% | 2,97% | US$1.789.238.048 | US$20.333.501 | 8.365.489.440 PI |
| 42 |  MemeCore M | US$1,40 | -10,77% | -12,01% | US$1.743.816.570 | US$20.046.668 | 1.247.401.153 M |
| 43 |  Pepe PEPE | US$0,000004110 | 10,76% | -4,98% | US$1.730.321.903 | US$416.304.663 | 420.689.899.653.543 PEPE |
| 44 |  Tether Gold XAUt | US$4.339,99 | 0,09% | 0,91% | US$1.639.377.629 | US$104.238.730 | 377.738 XAUt |
| 45 |  Internet Computer ICP | US$2,95 | 5,08% | -8,48% | US$1.608.096.809 | US$85.258.646 | 545.787.655 ICP |
| 46 |  Ethena ENA | US$0,2089 | 5,91% | -15,84% | US$1.606.791.619 | US$225.989.918 | 7.690.625.000 ENA |
| 47 |  PAX Gold PAXG | US$4.349,39 | 0,08% | 0,92% | US$1.526.213.949 | US$87.685.799 | 350.903 PAXG |
| 48 |  Global Dollar USDG | US$0,9995 | -0,05% | -0,02% | US$1.501.909.071 | US$23.553.918 | 1.502.606.550 USDG |
| 49 |  KuCoin Token KCS | US$10,76 | 4,25% | 1,69% | US$1.395.924.891 | US$8.158.075 | 129.675.262 KCS |
| 50 |  Sky SKY | US$0,05992 | 6,12% | 4,71% | US$1.373.537.712 | US$19.413.341 | 22.923.927.359 SKY |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.