Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Velo VELO | US$0,005926 | 6,15% | -1,67% | US$104.081.718 | US$124.776.223 | 17.563.876.115 VELO |
| 252 |  Dohrnii DHN | US$6,09 | -6,60% | -24,08% | US$103.949.927 | US$492.986 | 17.075.042 DHN |
| 253 |  0x Protocol ZRX | US$0,1222 | 2,83% | -12,16% | US$103.674.487 | US$20.124.423 | 848.396.563 ZRX |
| 254 |  Unibase UB | US$0,04149 | -0,42% | 0,09% | US$103.732.292 | US$15.335.035 | 2.500.000.000 UB |
| 255 |  DigiByte DGB | US$0,005720 | 5,55% | -4,60% | US$103.297.729 | US$1.739.114 | 18.058.286.533 DGB |
| 256 |  Bitlight LIGHT | US$2,43 | 75,53% | 184,99% | US$104.473.720 | US$96.711.035 | 43.056.972 LIGHT |
| 257 |  Dog (Bitcoin) DOG | US$0,001024 | 0,64% | -4,35% | US$102.387.496 | US$3.588.651 | 100.000.000.000 DOG |
| 258 |  Threshold T | US$0,009157 | 5,33% | -14,27% | US$102.146.846 | US$4.089.064 | 11.155.000.000 T |
| 259 |  RealLink REAL | US$0,07403 | 3,98% | -5,20% | US$101.725.958 | US$7.338.669 | 1.374.041.752 REAL |
| 260 |  Official Melania Meme MELANIA | US$0,1086 | 4,72% | -3,70% | US$101.252.151 | US$5.324.524 | 932.496.592 MELANIA |
| 261 |  RaveDAO RAVE | US$0,4389 | 0,85% | 0,61% | US$101.085.819 | US$144.663.831 | 230.300.000 RAVE |
| 262 |  MNEE MNEE | US$0,9991 | -0,03% | 0,02% | US$99.502.268 | US$90.321,64 | 99.591.352 MNEE |
| 263 |  Mina MINA | US$0,07888 | 5,08% | -12,29% | US$99.907.714 | US$10.070.195 | 1.266.528.135 MINA |
| 264 |  Linea LINEA | US$0,006376 | 5,54% | -16,49% | US$98.708.584 | US$51.172.012 | 15.482.147.850 LINEA |
| 265 |  Axelar AXL | US$0,09055 | 4,94% | -36,51% | US$98.608.840 | US$18.453.190 | 1.089.047.554 AXL |
| 266 |  Movement MOVE | US$0,03471 | 8,91% | -8,06% | US$97.187.236 | US$37.716.141 | 2.800.000.000 MOVE |
| 267 |  Nano XNO | US$0,6972 | 4,05% | -4,66% | US$92.903.292 | US$626.146 | 133.248.297 XNO |
| 268 |  ZIGChain ZIG | US$0,06509 | 11,29% | -2,80% | US$91.713.328 | US$34.854.284 | 1.408.940.795 ZIG |
| 269 |  Zilliqa ZIL | US$0,004641 | 6,37% | -11,40% | US$91.063.378 | US$10.639.795 | 19.620.667.148 ZIL |
| 270 |  Safe SAFE | US$0,1337 | 9,41% | -11,96% | US$90.093.286 | US$6.859.320 | 673.907.111 SAFE |
| 271 |  Open Campus EDU | US$0,1415 | 2,98% | 1,45% | US$89.855.234 | US$5.260.438 | 634.965.241 EDU |
| 272 |  Burnedfi BURN | US$7,16 | 5,42% | 20,02% | US$88.774.852 | US$724.333 | 12.392.617 BURN |
| 273 |  SentismAI SENTIS | US$0,4491 | 2,67% | 145,40% | US$88.015.803 | US$108.768.902 | 196.000.000 SENTIS |
| 274 |  Mog Coin MOG | US$0,0000002200 | 6,29% | -17,30% | US$87.752.973 | US$7.455.290 | 390.567.526.433.217 MOG |
| 275 |  ChainOpera AI COAI | US$0,4661 | 10,76% | -8,31% | US$87.623.825 | US$14.830.953 | 188.000.098 COAI |
| 276 |  NEXPACE NXPC | US$0,3813 | 4,69% | -22,19% | US$87.188.797 | US$13.133.603 | 228.657.976 NXPC |
| 277 |  Uchain UCN | US$1.712,24 | 0,34% | 1,98% | US$85.612.128 | US$16.252.162 | 50.000 UCN |
| 278 |  Kava KAVA | US$0,07878 | 8,63% | -18,34% | US$85.312.054 | US$4.665.162 | 1.082.847.663 KAVA |
| 279 |  ZetaChain ZETA | US$0,07298 | 7,21% | -10,33% | US$85.344.545 | US$7.194.816 | 1.169.364.583 ZETA |
| 280 |  KUB Coin KUB | US$1,24 | 1,40% | -2,79% | US$85.451.500 | US$359.212 | 68.974.776 KUB |
| 281 |  Impossible Cloud Network ICNT | US$0,5261 | 11,62% | 49,72% | US$87.969.900 | US$30.069.256 | 167.226.162 ICNT |
| 282 |  SushiSwap SUSHI | US$0,2950 | 8,48% | -7,65% | US$84.608.651 | US$14.772.795 | 286.832.710 SUSHI |
| 283 |  Loopring LRC | US$0,06209 | 12,86% | -2,82% | US$84.944.230 | US$26.840.072 | 1.368.075.669 LRC |
| 284 |  Request REQ | US$0,1058 | 3,77% | -1,11% | US$84.262.845 | US$2.366.973 | 796.694.831 REQ |
| 285 |  Holo HOT | US$0,0004811 | 6,43% | -5,37% | US$84.335.879 | US$6.314.434 | 175.311.087.835 HOT |
| 286 |  Qubic QUBIC | US$0,0000006400 | 15,34% | -2,07% | US$83.966.238 | US$2.008.375 | 130.236.388.312.884 QUBIC |
| 287 |  ORDI ORDI | US$4,00 | 9,63% | -4,64% | US$84.055.950 | US$34.436.122 | 21.000.000 ORDI |
| 288 |  GMX GMX | US$8,09 | 4,15% | -4,38% | US$83.830.756 | US$6.966.309 | 10.361.657 GMX |
| 289 |  Astar ASTR | US$0,01015 | 4,61% | -15,99% | US$83.763.634 | US$3.250.854 | 8.255.830.771 ASTR |
| 290 |  HashKey Platform Token HSK | US$0,2518 | 1,56% | -13,31% | US$82.681.370 | US$7.847.435 | 328.300.009 HSK |
| 291 |  Waves WAVES | US$0,6804 | 3,81% | -5,47% | US$81.407.927 | US$17.906.657 | 119.643.742 WAVES |
| 292 |  Aleo ALEO | US$0,1111 | 7,08% | -5,85% | US$82.280.911 | US$5.272.444 | 740.918.942 ALEO |
| 293 |  Vana VANA | US$2,73 | 4,00% | -2,22% | US$82.141.984 | US$5.545.350 | 30.084.000 VANA |
| 294 |  VVS Finance VVS | US$0,000001910 | 5,37% | -6,03% | US$81.940.255 | US$345.297 | 42.851.692.611.462 VVS |
| 295 |  Popcat (SOL) POPCAT | US$0,08416 | 9,40% | -15,13% | US$82.471.519 | US$17.407.499 | 979.973.185 POPCAT |
| 296 |  Verge XVG | US$0,004943 | 3,85% | -16,72% | US$81.675.912 | US$7.747.035 | 16.521.951.236 XVG |
| 297 |  Bio Protocol BIO | US$0,04304 | 6,12% | -10,97% | US$81.248.065 | US$21.637.671 | 1.887.739.056 BIO |
| 298 |  Staika STIK | US$0,6033 | 6,77% | 8,57% | US$81.008.501 | US$111.865 | 134.280.273 STIK |
| 299 |  Berachain BERA | US$0,5842 | 6,35% | -19,29% | US$80.480.781 | US$19.800.434 | 137.757.950 BERA |
| 300 |  MANTRA OM | US$0,07037 | 3,58% | -1,54% | US$80.428.036 | US$18.075.781 | 1.142.852.511 OM |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.