Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kyber Network Crystal v2 KNC | US$0,2283 | 6,50% | -8,96% | US$43.525.500 | US$6.752.438 | 190.672.456 KNC |
| 452 |  UnifAI Network UAI | US$0,1802 | 9,59% | 14,83% | US$43.062.074 | US$7.032.594 | 239.000.000 UAI |
| 453 |  Somnia SOMI | US$0,2710 | 5,17% | 2,04% | US$43.406.225 | US$28.021.863 | 160.200.000 SOMI |
| 454 |  Balancer BAL | US$0,6326 | 2,66% | -3,73% | US$43.227.134 | US$3.638.172 | 68.335.660 BAL |
| 455 |  Biconomy BICO | US$0,04324 | 6,67% | -12,05% | US$43.247.840 | US$8.241.647 | 1.000.242.811 BICO |
| 456 |  KGeN KGEN | US$0,2204 | -1,06% | 20,09% | US$43.779.623 | US$4.997.105 | 198.677.778 KGEN |
| 457 |  Orbs ORBS | US$0,009833 | 4,56% | -5,55% | US$43.318.121 | US$5.014.741 | 4.405.423.074 ORBS |
| 458 |  AI Rig Complex ARC | US$0,04219 | 5,50% | 33,71% | US$42.192.105 | US$24.616.690 | 999.998.319 ARC |
| 459 |  SwftCoin SWFTC | US$0,004282 | 3,77% | -15,15% | US$42.817.439 | US$922.214 | 10.000.000.000 SWFTC |
| 460 |  Lisk LSK | US$0,1904 | 5,90% | -10,89% | US$42.945.311 | US$8.975.214 | 225.535.486 LSK |
| 461 |  Yield Guild Games YGG | US$0,06244 | 8,04% | -13,62% | US$42.588.262 | US$14.572.700 | 682.029.550 YGG |
| 462 |  Venom VENOM | US$0,04296 | -2,50% | -11,39% | US$42.483.273 | US$1.020.312 | 988.919.270 VENOM |
| 463 |  Flux FLUX | US$0,1044 | 4,64% | -7,07% | US$42.519.561 | US$3.928.142 | 407.261.510 FLUX |
| 464 |  Shentu CTK | US$0,2738 | 11,50% | 11,11% | US$42.095.732 | US$1.424.450 | 153.741.035 CTK |
| 465 |  BORA BORA | US$0,03853 | 3,54% | -13,94% | US$42.370.048 | US$474.260 | 1.099.750.000 BORA |
| 466 |  Momentum MMT | US$0,2079 | 8,19% | -4,01% | US$42.424.055 | US$61.809.735 | 204.095.424 MMT |
| 467 |  CROSS CROSS | US$0,1266 | 7,84% | -7,76% | US$42.447.112 | US$4.967.994 | 335.222.890 CROSS |
| 468 |  Spell Token SPELL | US$0,0002444 | 6,10% | -7,60% | US$41.918.300 | US$3.291.321 | 171.510.541.048 SPELL |
| 469 |  Civic CVC | US$0,04095 | 5,78% | -10,18% | US$40.953.830 | US$6.002.486 | 1.000.000.000 CVC |
| 470 |  Liquity BOLD BOLD | US$0,9989 | 0,10% | 0,34% | US$41.432.457 | US$6.572,59 | 41.479.291 BOLD |
| 471 |  Subsquid SQD | US$0,04246 | 6,35% | -3,34% | US$41.064.412 | US$3.768.562 | 967.159.320 SQD |
| 472 |  Audius AUDIO | US$0,02966 | 8,45% | -10,52% | US$40.978.278 | US$2.991.819 | 1.381.569.684 AUDIO |
| 473 |  BOOK OF MEME BOME | US$0,0005911 | 8,05% | -12,31% | US$40.720.405 | US$16.044.938 | 68.895.313.642 BOME |
| 474 |  Aegis YUSD YUSD | US$0,9983 | -0,02% | -0,08% | US$40.591.669 | US$52.976,29 | 40.659.231 YUSD |
| 475 |  Tensor TNSR | US$0,08812 | 3,20% | -5,62% | US$40.677.807 | US$28.989.391 | 461.602.592 TNSR |
| 476 |  Ergo ERG | US$0,4891 | 8,04% | 0,25% | US$40.392.094 | US$349.041 | 82.584.039 ERG |
| 477 |  AI Analysis Token AIAT | US$0,2720 | -3,77% | -6,09% | US$39.820.665 | US$359.475 | 146.389.462 AIAT |
| 478 |  Big Time BIGTIME | US$0,01953 | 8,20% | -11,25% | US$40.040.064 | US$10.247.645 | 2.050.265.886 BIGTIME |
| 479 |  SMART SMART | US$0,005945 | 54,63% | 46,32% | US$39.952.952 | US$748.550 | 6.720.430.108 SMART |
| 480 |  Cyber CYBER | US$0,6860 | 7,64% | -14,57% | US$39.764.893 | US$9.885.858 | 57.965.933 CYBER |
| 481 |  EscoinToken ELG | US$0,2539 | -1,70% | 1,13% | US$39.900.970 | US$390.801 | 157.137.249 ELG |
| 482 |  Lava Network LAVA | US$0,1500 | 5,49% | -2,49% | US$39.678.003 | US$3.002.779 | 264.506.471 LAVA |
| 483 |  TerraClassicUSD USTC | US$0,007110 | -0,41% | -16,22% | US$39.695.809 | US$14.788.834 | 5.583.400.002 USTC |
| 484 |  Klickl Token KLK | US$0,3937 | 0,26% | -6,19% | US$39.371.684 | US$353.320 | 100.000.000 KLK |
| 485 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03936 | 8,43% | -3,14% | US$39.356.052 | US$10.268.761 | 999.798.155 BITCOIN |
| 486 |  Bonfida FIDA | US$0,03973 | 5,76% | -9,19% | US$39.371.312 | US$2.798.623 | 990.911.037 FIDA |
| 487 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | -0,01% | -0,07% | US$39.151.264 | US$56.036.043 | 39.171.831 USDon |
| 488 |  sUSD SUSD | US$0,8966 | -0,70% | -7,48% | US$39.049.762 | US$85.576,37 | 43.551.729 SUSD |
| 489 |  Swarm Network TRUTH | US$0,01894 | 6,86% | 11,65% | US$39.497.451 | US$7.790.796 | 2.085.305.300 TRUTH |
| 490 |  Osmosis OSMO | US$0,05163 | 4,19% | -24,16% | US$39.020.226 | US$3.289.227 | 755.711.500 OSMO |
| 491 |  Illuvium ILV | US$5,72 | 3,70% | -14,26% | US$38.842.355 | US$8.628.120 | 6.794.897 ILV |
| 492 |  Xertra STRAX | US$0,01905 | 3,97% | -15,79% | US$38.852.007 | US$1.553.993 | 2.039.488.429 STRAX |
| 493 |  Anoma XAN | US$0,01546 | 7,76% | -14,67% | US$38.641.423 | US$22.427.765 | 2.500.000.000 XAN |
| 494 |  Usual USUAL | US$0,02426 | 5,96% | -7,60% | US$38.283.209 | US$9.566.430 | 1.577.972.789 USUAL |
| 495 |  deBridge DBR | US$0,01954 | -3,03% | -13,55% | US$37.616.885 | US$9.520.764 | 1.924.684.519 DBR |
| 496 |  IQ IQ | US$0,001565 | 4,05% | -9,41% | US$37.818.932 | US$1.840.060 | 24.172.026.204 IQ |
| 497 |  Velvet VELVET | US$0,2026 | 1,47% | 2,66% | US$37.757.790 | US$106.975.003 | 186.400.839 VELVET |
| 498 |  Tether EURt EURt | US$1,03 | 1,93% | -9,37% | US$37.555.948 | US$402.807 | 36.387.340 EURt |
| 499 |  Metis METIS | US$5,50 | 7,99% | -11,41% | US$37.500.432 | US$7.835.008 | 6.814.934 METIS |
| 500 |  Liquity LQTY | US$0,3924 | 5,85% | -8,22% | US$37.478.028 | US$4.654.272 | 95.513.776 LQTY |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.