Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  JOE JOE | US$0,05975 | 7,65% | -14,58% | US$24.053.948 | US$2.180.620 | 402.574.291 JOE |
| 652 |  Yei Finance CLO | US$0,1863 | -14,84% | -42,57% | US$24.050.386 | US$10.639.605 | 129.100.000 CLO |
| 653 |  Wojak WOJAK | US$0,02423 | -11,67% | -0,84% | US$24.230.295 | US$4.114.381 | 999.955.675 WOJAK |
| 654 |  Solend SLND | US$0,2401 | 8,55% | 3,98% | US$24.005.684 | US$1.599,62 | 100.000.000 SLND |
| 655 |  Realio Network RIO | US$0,1588 | 6,24% | -5,38% | US$23.872.898 | US$1.396.219 | 150.378.707 RIO |
| 656 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,01% | US$23.865.329 | US$2.605.845 | 23.867.636 mUSD |
| 657 |  Electroneum ETN | US$0,001329 | 3,90% | -1,58% | US$23.901.577 | US$817.092 | 17.979.817.605 ETN |
| 658 |  Ika IKA | US$0,007931 | 5,52% | -4,12% | US$23.794.001 | US$24.956.348 | 3.000.000.000 IKA |
| 659 |  LOOK LOOK | US$0,02543 | 10,81% | 6,18% | US$23.457.264 | US$1.219.712 | 922.375.851 LOOK |
| 660 |  Catizen CATI | US$0,06141 | 0,95% | 1,04% | US$23.498.877 | US$6.149.393 | 382.683.401 CATI |
| 661 |  WalletConnect Token WCT | US$0,07750 | 4,56% | -3,52% | US$23.559.640 | US$37.311.912 | 304.009.762 WCT |
| 662 |  SpaceN SN | US$0,5757 | -6,13% | -49,82% | US$23.032.743 | US$12.872,91 | 40.010.000 SN |
| 663 |  Ore ORE | US$57,00 | -1,06% | -30,15% | US$23.715.315 | US$1.971.054 | 416.084 ORE |
| 664 |  Oho OHO | US$0,0009675 | 3,12% | -2,65% | US$23.339.455 | US$191.720 | 24.123.896.382 OHO |
| 665 |  Renzo REZ | US$0,004513 | 5,94% | -15,65% | US$23.304.915 | US$5.299.167 | 5.163.947.869 REZ |
| 666 |  Holoworld AI HOLO | US$0,06724 | 10,14% | -7,67% | US$23.359.190 | US$38.791.000 | 347.376.226 HOLO |
| 667 |  Delysium AGI | US$0,01442 | 18,38% | -9,69% | US$23.023.482 | US$7.268.417 | 1.596.205.503 AGI |
| 668 |  Mango MNGO | US$0,02134 | 73,58% | 30,22% | US$23.850.633 | US$462.131 | 1.117.466.989 MNGO |
| 669 |  APRO AT | US$0,09254 | 0,30% | -13,88% | US$23.133.901 | US$21.438.153 | 250.000.000 AT |
| 670 |  Nomina NOM | US$0,006927 | 7,93% | -20,57% | US$20.089.070 | US$9.324.775 | 2.900.000.000 NOM |
| 671 |  GaiAI GAIX | US$0,1425 | -0,28% | -24,32% | US$23.392.430 | US$356.213.834 | 164.166.667 GAIX |
| 672 |  Bertram The Pomeranian BERT | US$0,02310 | 19,54% | 9,23% | US$22.329.935 | US$2.067.756 | 966.749.338 BERT |
| 673 |  THENA THE | US$0,1887 | 4,61% | 4,62% | US$22.740.232 | US$10.014.245 | 120.494.109 THE |
| 674 |  BENQI QI | US$0,003144 | 4,04% | -12,05% | US$22.637.460 | US$1.187.030 | 7.200.000.000 QI |
| 675 |  FLock.io FLOCK | US$0,08936 | 10,10% | -17,81% | US$22.657.208 | US$4.052.270 | 253.544.193 FLOCK |
| 676 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,77 | 3,41% | 3,32% | US$22.587.648 | US$22.355.639 | 124.953 NVDAX |
| 677 |  Solv Protocol SOLV | US$0,01524 | 4,95% | 3,88% | US$22.590.958 | US$6.942.951 | 1.482.600.000 SOLV |
| 678 |  Coin98 C98 | US$0,02245 | 4,95% | -13,95% | US$22.452.984 | US$6.910.976 | 999.998.920 C98 |
| 679 |  Boundless ZKC | US$0,1012 | 6,03% | -19,98% | US$22.461.788 | US$20.458.506 | 221.890.940 ZKC |
| 680 |  Gods Unchained GODS | US$0,05451 | 8,97% | -14,40% | US$22.380.551 | US$1.099.377 | 410.590.272 GODS |
| 681 |  Inverse Finance INV | US$30,74 | -1,09% | -6,42% | US$22.306.856 | US$69.509,36 | 725.653 INV |
| 682 |  SynFutures F | US$0,007329 | 30,61% | 4,63% | US$22.760.417 | US$87.519.918 | 3.105.496.457 F |
| 683 |  GeorgePlaysClashRoyale CLASH | US$0,02208 | 8,15% | -0,15% | US$22.082.530 | US$511.945 | 999.989.888 CLASH |
| 684 |  DarkStar DARKSTAR | US$0,07544 | -27,17% | -29,65% | US$22.127.640 | US$207.563 | 293.333.334 DARKSTAR |
| 685 |  Ampleforth Governance Token FORTH | US$1,54 | 6,80% | -9,17% | US$22.124.136 | US$1.954.832 | 14.343.554 FORTH |
| 686 |  aPriori APR | US$0,1197 | 25,59% | 10,53% | US$22.151.447 | US$14.285.201 | 185.000.000 APR |
| 687 |  DOGS DOGS | US$0,00004250 | 3,32% | -10,36% | US$21.961.506 | US$9.059.106 | 516.750.000.000 DOGS |
| 688 |  zkPass ZKP | US$0,1067 | 0,00% | 0,00% | US$21.513.489 | US$90.182.893 | 201.666.667 ZKP |
| 689 |  Allora ALLO | US$0,1088 | 6,85% | -11,82% | US$21.811.813 | US$15.758.123 | 200.500.000 ALLO |
| 690 |  Naoris Protocol NAORIS | US$0,03630 | 7,64% | 26,98% | US$21.756.032 | US$1.222.642 | 599.260.000 NAORIS |
| 691 |  MovieBloc MBL | US$0,001137 | 3,60% | -6,44% | US$21.622.860 | US$3.916.515 | 19.009.887.214 MBL |
| 692 |  Rayls RLS | US$0,01443 | 2,18% | 7,90% | US$21.648.724 | US$1.821.226.309 | 1.500.000.000 RLS |
| 693 |  Chainbase C | US$0,08811 | 0,76% | 13,31% | US$21.650.544 | US$15.289.490 | 245.714.285 C |
| 694 |  Everlyn AI LYN | US$0,08503 | 1,06% | 24,38% | US$21.736.026 | US$3.003.910 | 255.638.570 LYN |
| 695 |  Adventure Gold AGLD | US$0,2496 | 7,75% | -13,21% | US$21.616.061 | US$4.762.087 | 86.610.001 AGLD |
| 696 |  WazirX WRX | US$0,05654 | 0,24% | -16,87% | US$21.592.083 | US$34.584,56 | 381.856.872 WRX |
| 697 |  Dent DENT | US$0,0002145 | 6,13% | -12,54% | US$21.449.083 | US$1.824.694 | 100.000.000.000 DENT |
| 698 |  Vulcan Forged (PYR) PYR | US$0,4789 | 5,13% | -7,04% | US$21.517.637 | US$5.116.453 | 44.933.576 PYR |
| 699 |  Cetus Protocol CETUS | US$0,02430 | 9,05% | -11,75% | US$21.495.199 | US$5.468.366 | 884.420.290 CETUS |
| 700 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$687,14 | 0,99% | 0,09% | US$21.406.471 | US$1.117,49 | 31.153 IVVon |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.