Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Santos FC Fan Token SANTOS | US$1,59 | 7,85% | -13,16% | US$21.251.531 | US$8.244.433 | 13.394.854 SANTOS |
| 702 |  Newton Protocol NEWT | US$0,09882 | 9,46% | -11,93% | US$21.245.431 | US$5.911.704 | 215.000.000 NEWT |
| 703 |  Freysa FAI | US$0,002590 | -1,29% | -28,84% | US$21.208.540 | US$775.444 | 8.189.700.000 FAI |
| 704 |  Puffer PUFFER | US$0,06066 | 7,32% | -11,84% | US$21.060.058 | US$5.237.845 | 347.187.891 PUFFER |
| 705 |  INFINIT IN | US$0,07546 | 7,38% | -9,45% | US$21.037.959 | US$4.062.004 | 278.805.555 IN |
| 706 |  Maverick Protocol MAV | US$0,02634 | 5,66% | -9,64% | US$20.876.537 | US$2.767.481 | 792.717.225 MAV |
| 707 |  Fusionist ACE | US$0,2477 | 7,53% | 1,65% | US$20.829.387 | US$28.534.015 | 84.106.871 ACE |
| 708 |  MAX Exchange Token MAX | US$0,3218 | 0,44% | -1,63% | US$20.796.107 | US$18.336,97 | 64.631.156 MAX |
| 709 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$618,87 | 1,55% | 0,87% | US$20.797.239 | US$3.844.010 | 33.605 QQQon |
| 710 |  PlaysOut PLAY | US$0,03275 | 3,15% | -9,20% | US$20.644.949 | US$4.546.507 | 630.333.334 PLAY |
| 711 |  Ancient8 A8 | US$0,04643 | 5,17% | -16,03% | US$20.588.517 | US$10.619.559 | 443.383.798 A8 |
| 712 |  Autonolas OLAS | US$0,08965 | 4,22% | -3,63% | US$20.610.854 | US$210.977 | 229.913.351 OLAS |
| 713 |  Roam ROAM | US$0,06212 | -0,41% | -3,01% | US$20.571.546 | US$6.658.603 | 331.157.701 ROAM |
| 714 |  Verasity VRA | US$0,0002204 | -1,16% | -27,26% | US$20.516.950 | US$3.589.579 | 93.081.247.106 VRA |
| 715 |  Limitless LMTS | US$0,1552 | 0,23% | -30,22% | US$20.421.476 | US$1.536.604 | 131.598.680 LMTS |
| 716 |  Radix XRD | US$0,001528 | 4,40% | -12,50% | US$20.349.874 | US$244.433 | 13.317.872.032 XRD |
| 717 |  Origin Protocol OGN | US$0,03123 | 5,53% | -9,54% | US$20.359.295 | US$3.857.040 | 651.972.806 OGN |
| 718 |  Wayfinder PROMPT | US$0,05136 | 7,43% | -20,65% | US$20.225.252 | US$18.069.848 | 393.815.051 PROMPT |
| 719 |  Acet ACT | US$0,01616 | 1,13% | -11,10% | US$20.326.636 | US$36.399,31 | 1.258.035.045 ACT |
| 720 |  Boba Network BOBA | US$0,04080 | 2,46% | -7,69% | US$20.137.602 | US$3.004.673 | 493.580.902 BOBA |
| 721 |  Bless BLESS | US$0,01078 | 2,97% | -20,51% | US$19.848.223 | US$3.535.342 | 1.841.663.775 BLESS |
| 722 |  AVA (Travala) AVA | US$0,2820 | 6,78% | -6,63% | US$20.039.217 | US$6.577.570 | 71.055.612 AVA |
| 723 |  STBL STBL | US$0,03972 | 14,86% | -28,92% | US$19.860.257 | US$8.235.655 | 500.000.000 STBL |
| 724 |  Intuition TRUST | US$0,1116 | 11,27% | -7,23% | US$20.052.320 | US$49.465.483 | 179.647.832 TRUST |
| 725 |  Simon's Cat CAT | US$0,000002630 | 6,11% | -16,49% | US$19.869.964 | US$5.977.362 | 7.566.692.514.541 CAT |
| 726 |  Nasdaq tokenized ETF (xStock) QQQX | US$617,69 | 1,35% | 0,67% | US$19.890.804 | US$3.129.237 | 32.202 QQQX |
| 727 |  Devve DEVVE | US$0,2052 | -7,53% | -33,03% | US$19.791.136 | US$617.575 | 96.443.724 DEVVE |
| 728 |  Saga SAGA | US$0,05975 | 6,25% | -14,16% | US$19.797.173 | US$7.284.784 | 331.333.725 SAGA |
| 729 |  Energy Web Token EWT | US$0,6553 | 1,11% | -1,82% | US$19.699.038 | US$325.374 | 30.062.138 EWT |
| 730 |  Quai Network QUAI | US$0,02526 | 7,25% | 14,69% | US$19.768.413 | US$254.607 | 782.484.457 QUAI |
| 731 |  Helium Mobile MOBILE | US$0,0002199 | 0,62% | -9,92% | US$19.634.630 | US$644.115 | 89.280.000.000 MOBILE |
| 732 |  Comtech Gold CGO | US$139,03 | -0,16% | 0,74% | US$19.603.378 | US$895.448 | 141.000 CGO |
| 733 |  Dusk DUSK | US$0,04032 | 6,21% | -11,42% | US$19.633.825 | US$1.961.352 | 486.999.999 DUSK |
| 734 |  Velodrome Finance VELO | US$0,02135 | 8,55% | -20,19% | US$19.539.881 | US$2.746.296 | 915.202.511 VELO |
| 735 |  Lorenzo Protocol BANK | US$0,03689 | 4,22% | -12,47% | US$19.433.535 | US$4.782.266 | 526.800.820 BANK |
| 736 |  Bone ShibaSwap BONE | US$0,08397 | 6,56% | -8,16% | US$19.306.775 | US$1.646.900 | 229.923.351 BONE |
| 737 |  Starpower STAR | US$0,1040 | 0,49% | -1,49% | US$19.319.046 | US$266.694 | 185.819.837 STAR |
| 738 |  ANyONe Protocol ANYONE | US$0,1969 | 5,06% | 6,89% | US$19.193.256 | US$1.568.562 | 97.499.966 ANYONE |
| 739 |  Alchemix ALCX | US$7,68 | 3,24% | -14,05% | US$19.273.379 | US$2.783.793 | 2.509.027 ALCX |
| 740 |  AllUnity EUR EURAU | US$1,17 | -0,18% | -0,23% | US$19.238.827 | US$1.513.916 | 16.430.998 EURAU |
| 741 |  ResearchCoin RSC | US$0,1481 | 2,99% | -15,39% | US$19.189.239 | US$666.858 | 129.553.092 RSC |
| 742 |  MetaMUI MMUI | US$0,04026 | -0,04% | -0,40% | US$19.172.058 | US$530.111 | 476.246.491 MMUI |
| 743 |  FUNToken FUN | US$0,001761 | 7,80% | -11,49% | US$19.027.529 | US$3.018.497 | 10.806.201.658 FUN |
| 744 |  SaucerSwap SAUCE | US$0,02184 | 2,80% | -10,67% | US$19.025.596 | US$232.445 | 871.280.154 SAUCE |
| 745 |  MetYa MY | US$0,09082 | -28,55% | -29,51% | US$19.090.569 | US$12.394.479 | 210.193.823 MY |
| 746 |  Artificial Liquid Intelligence ALI | US$0,002080 | -1,44% | -14,08% | US$18.962.722 | US$166.832 | 9.118.091.185 ALI |
| 747 |  PolySwarm NCT | US$0,009989 | 5,94% | -4,49% | US$18.834.974 | US$183.258 | 1.885.500.782 NCT |
| 748 |  ASD ASD | US$0,02854 | 16,48% | 38,23% | US$18.851.796 | US$1.194.810 | 660.615.274 ASD |
| 749 |  GoPlus Security GPS | US$0,004883 | 8,12% | -11,94% | US$18.813.931 | US$3.360.541 | 3.852.996.917 GPS |
| 750 |  REDX REDX | US$0,004736 | 8,02% | -2,04% | US$18.810.619 | US$534.657 | 3.972.072.517 REDX |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.